Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paricle Technology (PART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-03 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-02 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-01 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-31 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-30 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-29 2023 | $0.00333575 | $0.00333361 | $0.00334046 | $0.00333707 | - | - |
| Mar-28 2023 | $0.0033366 | $0.00312081 | $0.00334207 | $0.00312081 | $26 | - |
| Mar-27 2023 | $0.00312081 | $0.0031171 | $0.00312405 | $0.00312088 | - | - |
| Mar-26 2023 | $0.00312252 | $0.00311867 | $0.00314354 | $0.00312431 | $1 | - |
| Mar-25 2023 | $0.00312431 | $0.00312202 | $0.00312742 | $0.00312518 | - | - |
| Mar-24 2023 | $0.00312506 | $0.00309455 | $0.00312677 | $0.00309455 | $3 | - |
| Mar-23 2023 | $0.00309455 | $0.00308991 | $0.00309932 | $0.00309932 | $0 | - |
| Mar-22 2023 | $0.00309932 | $0.00309932 | $0.00309932 | $0.00309932 | - | - |
| Mar-21 2023 | $0.00309932 | $0.00309932 | $0.00309932 | $0.00309932 | - | - |