Cap Mercado $2.26T
0.41%
Volume 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Moedas
28.508
+15
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
Apr-03 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
Apr-02 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
Apr-01 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
Mar-31 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
Mar-30 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
Mar-29 2023 | $0.00333575 | $0.00333361 | $0.00334046 | $0.00333707 | - | - |
Mar-28 2023 | $0.0033366 | $0.00312081 | $0.00334207 | $0.00312081 | $26 | - |
Mar-27 2023 | $0.00312081 | $0.0031171 | $0.00312405 | $0.00312088 | - | - |
Mar-26 2023 | $0.00312252 | $0.00311867 | $0.00314354 | $0.00312431 | $1 | - |
Mar-25 2023 | $0.00312431 | $0.00312202 | $0.00312742 | $0.00312518 | - | - |
Mar-24 2023 | $0.00312506 | $0.00309455 | $0.00312677 | $0.00309455 | $3 | - |
Mar-23 2023 | $0.00309455 | $0.00308991 | $0.00309932 | $0.00309932 | $0 | - |
Mar-22 2023 | $0.00309932 | $0.00309932 | $0.00309932 | $0.00309932 | - | - |
Mar-21 2023 | $0.00309932 | $0.00309932 | $0.00309932 | $0.00309932 | - | - |