Cap Mercado $1.93T
-19.03%
Volume 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parasol (PSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-03 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-02 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-01 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-30 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-29 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-28 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-27 2023 | $0.031986 | $0.031954 | $0.032063 | $0.031996 | - | - |
| Apr-26 2023 | $0.031996 | $0.031882 | $0.032049 | $0.031986 | $39,980 | - |
| Apr-25 2023 | $0.031986 | $0.031971 | $0.032015 | $0.031989 | $45,686 | - |
| Apr-24 2023 | $0.031989 | $0.031971 | $0.03201 | $0.031983 | $42,278 | - |
| Apr-23 2023 | $0.031982 | $0.031976 | $0.032003 | $0.031987 | $43,084 | - |
| Apr-22 2023 | $0.031987 | $0.031972 | $0.032017 | $0.031988 | $45,469 | - |
| Apr-21 2023 | $0.031988 | $0.031914 | $0.032008 | $0.031987 | $44,421 | - |
| Apr-20 2023 | $0.031987 | $0.031952 | $0.032034 | $0.031994 | $49,994 | - |