Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
May-03 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
May-02 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
May-01 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
Apr-30 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
Apr-29 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
Apr-28 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
Apr-27 2023 | $0.031986 | $0.031954 | $0.032063 | $0.031996 | - | - |
Apr-26 2023 | $0.031996 | $0.031882 | $0.032049 | $0.031986 | $39,980 | - |
Apr-25 2023 | $0.031986 | $0.031971 | $0.032015 | $0.031989 | $45,686 | - |
Apr-24 2023 | $0.031989 | $0.031971 | $0.03201 | $0.031983 | $42,278 | - |
Apr-23 2023 | $0.031982 | $0.031976 | $0.032003 | $0.031987 | $43,084 | - |
Apr-22 2023 | $0.031987 | $0.031972 | $0.032017 | $0.031988 | $45,469 | - |
Apr-21 2023 | $0.031988 | $0.031914 | $0.032008 | $0.031987 | $44,421 | - |
Apr-20 2023 | $0.031987 | $0.031952 | $0.032034 | $0.031994 | $49,994 | - |