Cap Mercado $2.66T
1.08%
Volume 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Moedas
34.481
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paradise Tycoon (MOANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000476 | $0.00004675 | $0.0000476 | $0.00004759 | - | - |
| Apr-09 2026 | $0.00004759 | $0.0000462 | $0.00004759 | $0.00004659 | $197 | - |
| Apr-08 2026 | $0.00004663 | $0.00004663 | $0.00004792 | $0.00004792 | $163 | - |
| Apr-07 2026 | $0.00004772 | $0.00004589 | $0.00004772 | $0.00004691 | $325 | - |
| Apr-06 2026 | $0.00004697 | $0.00004432 | $0.0000484 | $0.00004432 | $164 | - |
| Apr-05 2026 | $0.00004373 | $0.00004315 | $0.0000441 | $0.00004392 | $38 | - |
| Apr-04 2026 | $0.00004392 | $0.0000432 | $0.00004392 | $0.00004364 | - | - |
| Apr-03 2026 | $0.00004319 | $0.00004275 | $0.00004619 | $0.00004275 | $139 | - |
| Apr-02 2026 | $0.00004275 | $0.00004157 | $0.00004731 | $0.00004731 | $231 | - |
| Apr-01 2026 | $0.00004785 | $0.00004738 | $0.00005067 | $0.00004925 | $175 | - |
| Mar-31 2026 | $0.00004925 | $0.00004641 | $0.00004925 | $0.00004641 | $89 | - |
| Mar-30 2026 | $0.00004648 | $0.00004481 | $0.00004695 | $0.00004481 | $144 | - |
| Mar-29 2026 | $0.00004459 | $0.00004459 | $0.00004595 | $0.0000457 | $92 | - |
| Mar-28 2026 | $0.00004644 | $0.00004468 | $0.000051 | $0.00005087 | - | - |
| Mar-27 2026 | $0.0000504 | $0.00004981 | $0.00005278 | $0.00005278 | - | - |