Cap Mercado $2.47T
4.39%
Volume 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paradise Tycoon (MOANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008639 | $0.00007835 | $0.00008655 | $0.00008486 | $260 | - |
| Feb-27 2026 | $0.00008993 | $0.00008124 | $0.00009451 | $0.0000895 | $66 | - |
| Feb-26 2026 | $0.0000895 | $0.00006297 | $0.0000895 | $0.00006573 | - | - |
| Feb-25 2026 | $0.00006573 | $0.00005995 | $0.00006998 | $0.00005995 | $687 | - |
| Feb-24 2026 | $0.0000602 | $0.00005848 | $0.00007373 | $0.00007373 | $1,297 | - |
| Feb-23 2026 | $0.00007447 | $0.00006813 | $0.00008217 | $0.00008187 | $583 | - |
| Feb-22 2026 | $0.00008207 | $0.00007407 | $0.00008207 | $0.00007942 | - | - |
| Feb-21 2026 | $0.00008047 | $0.00007936 | $0.00008319 | $0.00008031 | $395 | - |
| Feb-20 2026 | $0.0000788 | $0.00007602 | $0.00008267 | $0.00007655 | $382 | - |
| Feb-19 2026 | $0.00007655 | $0.00007108 | $0.00011332 | $0.00011332 | $264 | - |
| Feb-18 2026 | $0.00011332 | $0.00011149 | $0.00012448 | $0.00012329 | $295 | - |
| Feb-17 2026 | $0.00012341 | $0.00012285 | $0.00012879 | $0.00012786 | $410 | - |
| Feb-16 2026 | $0.00012945 | $0.00012633 | $0.00013064 | $0.00013035 | - | - |
| Feb-15 2026 | $0.00012862 | $0.00012664 | $0.00014192 | $0.00014192 | $1,273 | - |
| Feb-14 2026 | $0.00014273 | $0.00013802 | $0.00014954 | $0.00013802 | $1,499 | - |