Cap Mercado $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paradise Tycoon (MOANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007603 | $0.00007519 | $0.0000763 | $0.00007564 | $217 | - |
| Mar-20 2026 | $0.00007564 | $0.0000749 | $0.00008436 | $0.00008436 | $235 | - |
| Mar-19 2026 | $0.00008436 | $0.00008436 | $0.00009134 | $0.00009015 | - | - |
| Mar-18 2026 | $0.00009036 | $0.00009007 | $0.00009315 | $0.0000915 | - | - |
| Mar-17 2026 | $0.0000915 | $0.00008753 | $0.0000926 | $0.00008753 | - | - |
| Mar-16 2026 | $0.00008753 | $0.00008204 | $0.00008753 | $0.00008518 | - | - |
| Mar-15 2026 | $0.00008505 | $0.00008436 | $0.00008542 | $0.0000852 | $497 | - |
| Mar-14 2026 | $0.00008436 | $0.00008435 | $0.00008551 | $0.00008464 | - | - |
| Mar-13 2026 | $0.00008464 | $0.00008325 | $0.00008543 | $0.00008354 | $1,227 | - |
| Mar-12 2026 | $0.0000833 | $0.00007197 | $0.00008399 | $0.00007277 | $2,626 | - |
| Mar-11 2026 | $0.00007305 | $0.00007305 | $0.00008196 | $0.00008145 | $1,503 | - |
| Mar-10 2026 | $0.00008136 | $0.0000802 | $0.00008233 | $0.00008123 | $1,626 | - |
| Mar-09 2026 | $0.00008206 | $0.00008022 | $0.00008733 | $0.0000861 | $3,433 | - |
| Mar-08 2026 | $0.00008651 | $0.00008533 | $0.00008742 | $0.00008734 | $1,845 | - |
| Mar-07 2026 | $0.00008707 | $0.00008514 | $0.00008723 | $0.00008572 | $2,078 | - |