Cap Mercado $2.53T
2.01%
Volume 24h $158.56B
37.14%
BTC % 53.73%
0.13%
ETH % 9.92%
2.11%
Moedas
34.439
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Paradex (DIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.02576 | $0.025326 | $0.026159 | $0.025382 | $19,412 | - |
| Mar-28 2026 | $0.025384 | $0.024661 | $0.025627 | $0.025627 | $61,837 | - |
| Mar-27 2026 | $0.025609 | $0.025397 | $0.026246 | $0.026246 | $65,753 | - |
| Mar-26 2026 | $0.026307 | $0.02604 | $0.028407 | $0.028407 | $49,613 | - |
| Mar-25 2026 | $0.02833 | $0.027351 | $0.02896 | $0.028191 | $71,545 | - |
| Mar-24 2026 | $0.028195 | $0.028195 | $0.031603 | $0.03155 | $90,631 | - |
| Mar-23 2026 | $0.03086 | $0.029987 | $0.032723 | $0.032429 | $89,065 | - |
| Mar-22 2026 | $0.032583 | $0.032102 | $0.033703 | $0.033703 | $991,105 | - |
| Mar-21 2026 | $0.033313 | $0.033313 | $0.03583 | $0.035724 | $368,552 | - |
| Mar-20 2026 | $0.035945 | $0.035731 | $0.037503 | $0.037503 | $271,045 | - |
| Mar-19 2026 | $0.037489 | $0.037489 | $0.041676 | $0.040408 | $446,970 | - |
| Mar-18 2026 | $0.040263 | $0.03757 | $0.042292 | $0.038373 | $122,164 | - |
| Mar-17 2026 | $0.038398 | $0.037553 | $0.041173 | $0.038437 | $9,747 | - |
| Mar-16 2026 | $0.038458 | $0.030507 | $0.039021 | $0.038879 | $1,958 | - |
| Mar-15 2026 | $0.039125 | $0.036365 | $0.03931 | $0.037713 | $3,642 | - |