Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parabolic (PARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-08 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-07 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-06 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-05 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-04 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-03 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-02 2022 | $0.0000000175 | $0.0000000172 | $0.0000000184 | $0.0000000183 | - | - |
| Nov-01 2022 | $0.0000000183 | $0.0000000182 | $0.0000000964 | $0.0000000964 | $1 | - |
| Oct-31 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Oct-30 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Oct-29 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Oct-28 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Oct-27 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Oct-26 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |