Cap Mercado $2.54T
1.81%
Volume 24h $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-13 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-12 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-11 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-10 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-09 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-08 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-07 2023 | $0.00002614 | $0.0000259 | $0.00002615 | $0.00002595 | - | - |
Jan-06 2023 | $0.00002595 | $0.00002499 | $0.0000353 | $0.0000353 | $45 | - |
Jan-05 2023 | $0.0000353 | $0.00003452 | $0.00003558 | $0.00003556 | - | - |
Jan-04 2023 | $0.00003556 | $0.00003045 | $0.00004135 | $0.00003294 | $154 | - |
Jan-03 2023 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | $14 | - |
Jan-02 2023 | $0.00003294 | $0.00003076 | $0.0000367 | $0.0000367 | - | - |
Jan-01 2023 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
Dec-31 2022 | $0.0000367 | $0.000035 | $0.00003932 | $0.00003591 | - | - |
Dec-30 2022 | $0.00003591 | $0.00003368 | $0.00004185 | $0.00004185 | - | - |