Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paparazzi (PAZZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00002201 | $0.00002194 | $0.00002221 | $0.00002202 | $1 | $940 |
| May-14 2022 | $0.000022 | $0.00002197 | $0.00002223 | $0.00002204 | $1 | $940 |
| May-10 2022 | $0.00001504 | $0.00001495 | $0.00001507 | $0.00001507 | $6 | $642 |
| May-09 2022 | $0.00001502 | $0.00001497 | $0.00001509 | $0.00001504 | $6 | $642 |
| May-03 2022 | $0.00001404 | $0.00001397 | $0.00001409 | $0.00001402 | $1 | $600 |
| May-02 2022 | $0.00001402 | $0.00001399 | $0.00001409 | $0.00001402 | $1 | $599 |
| Apr-20 2022 | $0.000014 | $0.00001398 | $0.00001402 | $0.000014 | $13 | $598 |
| Apr-19 2022 | $0.000014 | $0.00001397 | $0.00001404 | $0.00001401 | $13 | $598 |
| Apr-15 2022 | $0.00001201 | $0.00001201 | $0.00001202 | $0.00001201 | $4 | $513 |
| Apr-14 2022 | $0.00001201 | $0.00001197 | $0.0000121 | $0.000012 | $4 | $513 |
| Apr-03 2022 | $0.00002201 | $0.00002197 | $0.0000221 | $0.00002204 | $6 | $940 |
| Apr-02 2022 | $0.00002203 | $0.00002198 | $0.00002211 | $0.00002198 | $6 | $941 |
| Mar-27 2022 | $0.00002198 | $0.00002193 | $0.00002204 | $0.000022 | - | $939 |
| Mar-26 2022 | $0.00002201 | $0.0000219 | $0.00002602 | $0.00002196 | - | $940 |
| Mar-25 2022 | $0.00002201 | $0.00002195 | $0.00002205 | $0.00002202 | $7 | $940 |