Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Papa Doge Coin (PAPADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.0000001946 | $0.0000001775 | $0.0000001969 | $0.0000001799 | - | - |
| Nov-04 2021 | $0.0000001803 | $0.0000001792 | $0.0000001803 | $0.0000001795 | - | - |
| Oct-30 2021 | $0.0000001721 | $0.0000001711 | $0.0000001722 | $0.0000001711 | - | - |
| Oct-29 2021 | $0.0000001712 | $0.0000001583 | $0.0000001728 | $0.0000001602 | - | - |
| Oct-11 2021 | $0.0000001354 | $0.00000013 | $0.000000136 | $0.0000001303 | - | - |
| Oct-10 2021 | $0.0000001305 | $0.0000001301 | $0.0000001361 | $0.0000001356 | - | - |
| Oct-09 2021 | $0.0000001355 | $0.0000001344 | $0.0000001371 | $0.0000001349 | - | - |
| Oct-08 2021 | $0.0000001349 | $0.0000001345 | $0.0000001421 | $0.0000001412 | - | - |
| Oct-07 2021 | $0.0000001412 | $0.0000001372 | $0.0000001452 | $0.0000001403 | - | - |
| Oct-06 2021 | $0.0000001402 | $0.0000001341 | $0.0000001428 | $0.0000001427 | - | - |
| Oct-05 2021 | $0.0000001428 | $0.0000001369 | $0.0000001429 | $0.0000001372 | - | - |
| Oct-04 2021 | $0.0000001371 | $0.0000001329 | $0.0000001386 | $0.0000001385 | - | - |
| Oct-03 2021 | $0.0000001386 | $0.0000001362 | $0.0000001406 | $0.0000001379 | - | - |
| Oct-02 2021 | $0.0000001378 | $0.0000001324 | $0.0000001408 | $0.0000001353 | - | - |
| Oct-01 2021 | $0.0000001353 | $0.0000001232 | $0.0000001359 | $0.0000001242 | - | - |