Cap Mercado $2.58T
-1.97%
Volume 24h $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
Aug-15 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
Aug-14 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
Aug-13 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
Aug-12 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
Aug-11 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
Aug-10 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
Aug-09 2022 | $0.012275 | $0.012137 | $0.012541 | $0.012359 | - | - |
Aug-08 2022 | $0.012359 | $0.012358 | $0.013098 | $0.012842 | $6 | - |
Aug-07 2022 | $0.012843 | $0.012378 | $0.012972 | $0.012394 | - | - |
Aug-06 2022 | $0.012394 | $0.012394 | $0.012881 | $0.012651 | $3 | - |
Aug-05 2022 | $0.012654 | $0.012191 | $0.012656 | $0.012257 | - | - |
Aug-04 2022 | $0.012259 | $0.012121 | $0.012394 | $0.012158 | - | - |
Aug-03 2022 | $0.012159 | $0.011957 | $0.012445 | $0.012133 | - | - |
Aug-02 2022 | $0.012134 | $0.011957 | $0.012377 | $0.012307 | - | - |