Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de PAPA DAO (PAPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-15 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-14 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-13 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-12 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-11 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-10 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-09 2022 | $0.012275 | $0.012137 | $0.012541 | $0.012359 | - | - |
| Aug-08 2022 | $0.012359 | $0.012358 | $0.013098 | $0.012842 | $6 | - |
| Aug-07 2022 | $0.012843 | $0.012378 | $0.012972 | $0.012394 | - | - |
| Aug-06 2022 | $0.012394 | $0.012394 | $0.012881 | $0.012651 | $3 | - |
| Aug-05 2022 | $0.012654 | $0.012191 | $0.012656 | $0.012257 | - | - |
| Aug-04 2022 | $0.012259 | $0.012121 | $0.012394 | $0.012158 | - | - |
| Aug-03 2022 | $0.012159 | $0.011957 | $0.012445 | $0.012133 | - | - |
| Aug-02 2022 | $0.012134 | $0.011957 | $0.012377 | $0.012307 | - | - |