Cap Mercado $2.22T
-0.41%
Volume 24h $98.86B
26.08%
BTC % 52.22%
-0.8%
ETH % 14.25%
1.33%
Moedas
28.495
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-25 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-24 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-23 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-22 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-21 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-20 2023 | $0.077922 | $0.077846 | $0.077922 | $0.077846 | - | - |
Dec-19 2023 | $0.077846 | $0.077846 | $0.080704 | $0.080689 | - | - |
Dec-18 2023 | $0.080688 | $0.080252 | $0.08214 | $0.082027 | $894 | - |
Dec-17 2023 | $0.082022 | $0.079653 | $0.082042 | $0.079653 | $12 | - |
Dec-16 2023 | $0.079653 | $0.079653 | $0.080068 | $0.080058 | $109 | - |
Dec-15 2023 | $0.080043 | $0.080041 | $0.082663 | $0.082628 | $2,443 | - |
Dec-14 2023 | $0.082629 | $0.081916 | $0.082722 | $0.082433 | $1,530 | - |
Dec-13 2023 | $0.082493 | $0.081874 | $0.082559 | $0.082559 | $1,246 | - |
Dec-12 2023 | $0.082559 | $0.079205 | $0.082559 | $0.080343 | $1,331 | - |