Cap Mercado $4.07T -3.22%
Volume 24h $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Moedas 32.814 +12
Trocas 885
Última atualização 3 Minutos atrás
Panda Swap PANDA

Preços históricos de Panda Swap (PANDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00476126 $0.00472174 $0.004844 $0.004844 $217,025 $4,232,235
Aug-17 2025 $0.0048843 $0.00469858 $0.0048843 $0.0047408 $157,937 $4,341,609
Aug-16 2025 $0.00473576 $0.0046886 $0.00478835 $0.00477156 $154,181 $4,209,571
Aug-15 2025 $0.00476429 $0.00475483 $0.00502828 $0.00496662 $160,355 $4,234,933
Aug-14 2025 $0.00494502 $0.00491062 $0.00522699 $0.00518667 $163,205 $4,395,581
Aug-13 2025 $0.00531226 $0.00502722 $0.0060587 $0.00503592 $303,443 $4,722,017
Aug-12 2025 $0.00507516 $0.00500097 $0.00545682 $0.00514388 $251,420 $4,511,257
Aug-11 2025 $0.00516815 $0.00470375 $0.00523149 $0.00523149 $148,876 -
Aug-10 2025 $0.00529416 $0.00501679 $0.00533854 $0.00524353 $134,913 -
Aug-09 2025 $0.00524098 $0.00524098 $0.00550479 $0.00549126 $140,099 -
Aug-08 2025 $0.00551334 $0.00516081 $0.00560737 $0.0051949 $145,217 -
Aug-07 2025 $0.00530307 $0.00483328 $0.00530307 $0.00495056 $140,679 -
Aug-06 2025 $0.00501373 $0.00459156 $0.00513891 $0.00477278 $123,713 -
Aug-05 2025 $0.00478569 $0.00472863 $0.00514866 $0.00505874 $49,456 -
Aug-04 2025 $0.00505874 $0.00472574 $0.00508578 $0.00484034 $4,961 -

Análise histórica e de mercado do preço de Panda Swap (PANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 516 dias, a partir do dia 21-03-2024.