Cap Mercado $4.21T
0.13%
Volume 24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Panda Swap (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.002166 | $0.00214705 | $0.00219104 | $0.00218873 | $102,309 | $1,925,338 |
| Sep-08 2025 | $0.00218614 | $0.00216696 | $0.00221897 | $0.00216696 | $111,623 | $1,943,240 |
| Sep-07 2025 | $0.00217265 | $0.00213069 | $0.00217265 | $0.00213069 | $107,226 | $1,931,251 |
| Sep-06 2025 | $0.0021289 | $0.00212422 | $0.00216577 | $0.002161 | $68,778 | $1,892,356 |
| Sep-05 2025 | $0.00216649 | $0.0021609 | $0.00222335 | $0.00220241 | $80,125 | $1,925,774 |
| Sep-04 2025 | $0.002216 | $0.00220335 | $0.0022719 | $0.0022719 | $93,621 | $1,969,779 |
| Sep-03 2025 | $0.00226498 | $0.00225696 | $0.00241475 | $0.00238505 | $97,760 | $2,013,318 |
| Sep-02 2025 | $0.00237528 | $0.0022518 | $0.00237528 | $0.0023241 | $65,844 | $2,111,365 |
| Sep-01 2025 | $0.00231983 | $0.00231983 | $0.00262372 | $0.00262256 | $92,610 | $2,062,075 |
| Aug-31 2025 | $0.00265682 | $0.00265682 | $0.00294001 | $0.00294001 | $120,046 | $2,361,624 |
| Aug-30 2025 | $0.00292638 | $0.00292638 | $0.00304479 | $0.00303412 | $117,907 | $2,601,235 |
| Aug-29 2025 | $0.0030253 | $0.00302 | $0.00347278 | $0.00342364 | $124,095 | $2,689,157 |
| Aug-28 2025 | $0.00345334 | $0.00335688 | $0.00369689 | $0.00363663 | $133,856 | $3,069,639 |
| Aug-27 2025 | $0.00364882 | $0.00355455 | $0.00370148 | $0.00357085 | $134,297 | $3,243,399 |
| Aug-26 2025 | $0.00360755 | $0.00354025 | $0.00360755 | $0.00357423 | $121,895 | $3,206,717 |