Cap Mercado $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panda Swap (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-19 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-18 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-17 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-16 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-15 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-14 2026 | $0.000009862 | $0.000009862 | $0.00001011 | $0.00001011 | - | $8,766 |
| Mar-13 2026 | $0.00001011 | $0.0000098776 | $0.00001031 | $0.0000098776 | - | $8,991 |
| Mar-12 2026 | $0.0000091579 | $0.0000091579 | $0.0000094138 | $0.0000094138 | - | $8,140 |
| Mar-11 2026 | $0.0000094138 | $0.0000094138 | $0.0000094138 | $0.0000094138 | - | $8,368 |
| Mar-10 2026 | $0.0000094138 | $0.0000087652 | $0.0000094138 | $0.0000087652 | - | $8,368 |
| Mar-09 2026 | $0.0000087652 | $0.0000087652 | $0.0000087652 | $0.0000087652 | - | $7,791 |
| Mar-08 2026 | $0.0000087652 | $0.0000087652 | $0.0000089236 | $0.0000089236 | - | $7,791 |
| Mar-07 2026 | $0.0000089236 | $0.0000089236 | $0.0000093805 | $0.0000093805 | - | $7,932 |
| Mar-06 2026 | $0.0000093805 | $0.0000093805 | $0.0000097281 | $0.0000097281 | - | $8,338 |