Cap Mercado $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Panda Swap (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00096943 | $0.00096673 | $0.00096968 | $0.00096749 | $89,636 | $861,721 |
| Oct-24 2025 | $0.00096732 | $0.00096682 | $0.00099156 | $0.00099096 | $83,550 | $859,842 |
| Oct-23 2025 | $0.00099185 | $0.00098607 | $0.0010103 | $0.00100088 | $92,750 | $881,651 |
| Oct-22 2025 | $0.00100084 | $0.00100055 | $0.001028 | $0.001028 | $69,281 | $889,636 |
| Oct-21 2025 | $0.0010265 | $0.00101284 | $0.00106352 | $0.00103046 | $85,580 | $912,451 |
| Oct-20 2025 | $0.00102908 | $0.00102908 | $0.00103991 | $0.00103551 | $86,931 | $914,739 |
| Oct-19 2025 | $0.00103845 | $0.00102358 | $0.0010417 | $0.00102427 | $141,497 | $923,075 |
| Oct-18 2025 | $0.00102409 | $0.00102052 | $0.00103008 | $0.00102345 | $142,782 | $910,308 |
| Oct-17 2025 | $0.00102655 | $0.00102003 | $0.00104769 | $0.00104657 | $154,096 | $912,498 |
| Oct-16 2025 | $0.00105006 | $0.00105006 | $0.00109422 | $0.0010934 | $143,643 | $933,394 |
| Oct-15 2025 | $0.00109086 | $0.00108937 | $0.00110331 | $0.00109898 | $146,898 | $969,655 |
| Oct-14 2025 | $0.00109333 | $0.00108888 | $0.00111452 | $0.00111452 | $140,472 | $971,849 |
| Oct-13 2025 | $0.00111375 | $0.00108553 | $0.00111479 | $0.0011016 | $144,068 | $990,002 |
| Oct-12 2025 | $0.0011013 | $0.00105409 | $0.00110163 | $0.00107018 | $146,584 | $978,941 |
| Oct-11 2025 | $0.00106458 | $0.00106431 | $0.00110582 | $0.00110582 | $144,892 | $946,296 |