Cap Mercado $2.23T
-0.32%
Volume 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Panda Swap (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00235837 | $0.00231772 | $0.00242857 | $0.00242857 | $105,159 | $1,905,555 |
| Aug-12 2024 | $0.00239592 | $0.00229928 | $0.0024796 | $0.00229928 | $146,195 | $1,935,891 |
| Aug-11 2024 | $0.00235187 | $0.00234097 | $0.00248954 | $0.00245184 | $601 | $1,900,299 |
| Aug-10 2024 | $0.00247135 | $0.00247088 | $0.00251271 | $0.00249707 | $2,952 | $1,996,839 |
| Aug-09 2024 | $0.00249108 | $0.00248309 | $0.00267298 | $0.00264726 | $11,438 | $2,012,785 |
| Aug-08 2024 | $0.00263218 | $0.00246782 | $0.00263743 | $0.0024748 | $12,807 | $2,126,794 |
| Aug-07 2024 | $0.00249886 | $0.00245439 | $0.00269987 | $0.00248253 | $9,067 | $2,019,071 |
| Aug-06 2024 | $0.00254483 | $0.00238055 | $0.00261515 | $0.00238055 | $21,917 | $2,056,209 |
| Aug-05 2024 | $0.00241289 | $0.00199272 | $0.00247186 | $0.00247186 | $17,140 | $1,949,602 |
| Aug-04 2024 | $0.00252313 | $0.00236244 | $0.00258988 | $0.00255687 | $2,259 | $2,038,678 |
| Aug-03 2024 | $0.00255515 | $0.00252481 | $0.00265876 | $0.00265082 | $8,161 | $2,064,548 |
| Aug-02 2024 | $0.00264137 | $0.00264137 | $0.00288837 | $0.00275282 | $8,247 | $2,134,213 |
| Aug-01 2024 | $0.00277521 | $0.00255865 | $0.00277521 | $0.0027676 | $15,881 | $2,242,362 |
| Jul-31 2024 | $0.00278193 | $0.00278076 | $0.00287184 | $0.00281884 | $2,061 | $2,247,790 |
| Jul-30 2024 | $0.00282599 | $0.00280224 | $0.00286272 | $0.00286272 | $2,466 | $2,283,385 |