Cap Mercado $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Panda Swap (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00282599 | $0.00280224 | $0.00286272 | $0.00286272 | $2,466 | $2,283,385 |
| Jul-29 2024 | $0.0028577 | $0.0028577 | $0.00307009 | $0.00292464 | $3,530 | $2,309,012 |
| Jul-28 2024 | $0.00292099 | $0.00292099 | $0.00305469 | $0.00305469 | $3,168 | $2,360,149 |
| Jul-27 2024 | $0.00305732 | $0.00296441 | $0.00309833 | $0.00302011 | $2,770 | $2,470,305 |
| Jul-26 2024 | $0.00302114 | $0.00287679 | $0.00303845 | $0.00287679 | $6,469 | $2,441,070 |
| Jul-25 2024 | $0.00285257 | $0.00282272 | $0.00294835 | $0.00294835 | $7,370 | $2,304,866 |
| Jul-24 2024 | $0.00294719 | $0.00270987 | $0.00305169 | $0.00287254 | $27,880 | $2,381,315 |
| Jul-23 2024 | $0.00287483 | $0.00287089 | $0.00297091 | $0.00295539 | $5,168 | $2,322,847 |
| Jul-22 2024 | $0.00296194 | $0.00296194 | $0.00311098 | $0.00311098 | $5,283 | $2,393,239 |
| Jul-21 2024 | $0.00311762 | $0.00293268 | $0.00311762 | $0.00302109 | $8,286 | $2,519,025 |
| Jul-20 2024 | $0.00300953 | $0.00295788 | $0.00304234 | $0.0030064 | $3,844 | $2,431,687 |
| Jul-19 2024 | $0.00300519 | $0.0028336 | $0.00302334 | $0.00284439 | $6,023 | $2,428,181 |
| Jul-18 2024 | $0.00284635 | $0.00279666 | $0.00302573 | $0.00294528 | $3,556 | $2,299,837 |
| Jul-17 2024 | $0.00294435 | $0.00294179 | $0.00330798 | $0.00330149 | $25,189 | $2,379,023 |
| Jul-16 2024 | $0.00326288 | $0.00293495 | $0.00332555 | $0.00295296 | $37,487 | $2,636,394 |