Cap Mercado $2.22T
3.35%
Volume 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Moedas
28.780
+39
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Panda Swap (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00541514 | $0.005407 | $0.00606225 | $0.00582145 | $1,174,414 | $4,375,409 |
| Sep-15 2024 | $0.00578387 | $0.00507215 | $0.00578387 | $0.00509617 | $336,491 | $4,673,340 |
| Sep-14 2024 | $0.00510276 | $0.00492325 | $0.00529148 | $0.00529148 | $188,552 | $4,123,005 |
| Sep-13 2024 | $0.00522311 | $0.00456521 | $0.00522311 | $0.00458325 | $134,387 | $4,220,244 |
| Sep-12 2024 | $0.00462438 | $0.00361486 | $0.0048294 | $0.00361688 | $174,437 | $3,736,479 |
| Sep-11 2024 | $0.00362674 | $0.00351518 | $0.00368475 | $0.00366956 | $103,673 | $2,930,390 |
| Sep-10 2024 | $0.00367597 | $0.00333794 | $0.00367597 | $0.00339139 | $140,397 | $2,970,168 |
| Sep-09 2024 | $0.00335188 | $0.00292625 | $0.00336724 | $0.0029519 | $131,759 | $2,708,302 |
| Sep-08 2024 | $0.00294414 | $0.00285359 | $0.00294931 | $0.00287024 | $129,407 | $2,378,849 |
| Sep-07 2024 | $0.00286821 | $0.00283322 | $0.00291651 | $0.00286659 | $139,639 | $2,317,498 |
| Sep-06 2024 | $0.00283968 | $0.00262711 | $0.00290755 | $0.00265218 | $121,192 | $2,294,448 |
| Sep-05 2024 | $0.00265366 | $0.00257429 | $0.0027004 | $0.00268615 | $145,882 | $2,144,148 |
| Sep-04 2024 | $0.00268468 | $0.0024849 | $0.00269299 | $0.0025725 | $143,028 | $2,169,213 |
| Sep-03 2024 | $0.00259027 | $0.00251192 | $0.00263106 | $0.00260812 | $144,182 | $2,092,925 |
| Sep-02 2024 | $0.00259864 | $0.00243235 | $0.00259864 | $0.00251289 | $114,467 | $2,099,688 |