Cap Mercado $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandapal (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | - | - |
| Jun-08 2023 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | - | - |
| Jun-07 2023 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | - | - |
| Jun-06 2023 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | - | - |
| Jun-05 2023 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | - | - |
| Jun-04 2023 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | $72,618,795,640,000 | - | - |
| Jun-03 2023 | $72,618,795,640,000 | $72,439,762,900,000 | $72,801,114,580,000 | $72,735,963,920,000 | - | - |
| Jun-02 2023 | $72,735,115,030,000 | $71,885,026,660,000 | $149,841,995,590,000 | $149,841,995,590,000 | $1,207 | - |
| Jun-01 2023 | $149,841,995,590,000 | $149,841,995,590,000 | $149,841,995,590,000 | $149,841,995,590,000 | - | - |
| May-31 2023 | $149,841,995,590,000 | $149,841,995,590,000 | $149,841,995,590,000 | $149,841,995,590,000 | - | - |
| May-30 2023 | $149,841,995,590,000 | $149,841,995,590,000 | $149,841,995,590,000 | $149,841,995,590,000 | - | - |
| May-29 2023 | $149,860,562,960,000 | $148,709,762,570,000 | $274,652,300,740,000 | $274,652,300,740,000 | $1,620 | - |
| May-28 2023 | $274,652,300,740,000 | $274,652,300,740,000 | $274,652,300,740,000 | $274,652,300,740,000 | - | - |
| May-27 2023 | $274,652,300,740,000 | $274,652,300,740,000 | $274,652,300,740,000 | $274,652,300,740,000 | - | - |
| May-26 2023 | $274,652,300,740,000 | $274,652,300,740,000 | $274,652,300,740,000 | $274,652,300,740,000 | - | - |