Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003885 | $0.00003851 | $0.00003885 | $0.00003851 | - | - |
| Mar-14 2026 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Mar-13 2026 | $0.00003851 | $0.00003759 | $0.00003851 | $0.00003759 | $6 | - |
| Mar-12 2026 | $0.00003759 | $0.00003759 | $0.00003793 | $0.00003793 | - | - |
| Mar-11 2026 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | - |
| Mar-10 2026 | $0.00003793 | $0.00003793 | $0.00003972 | $0.00003972 | - | - |
| Mar-09 2026 | $0.00003972 | $0.00003972 | $0.00004283 | $0.00004283 | - | - |
| Mar-08 2026 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |
| Mar-07 2026 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |
| Mar-06 2026 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |
| Mar-05 2026 | $0.00004283 | $0.00004283 | $0.0000435 | $0.0000435 | - | - |
| Mar-04 2026 | $0.0000435 | $0.00003938 | $0.0000435 | $0.00004025 | - | - |
| Mar-03 2026 | $0.00004025 | $0.0000372 | $0.00004025 | $0.0000372 | $0 | - |
| Mar-02 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Mar-01 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |