Cap Mercado $3.32T
-0.17%
Volume 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Moedas
34.016
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Pandana (PNDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006476 | $0.00006476 | $0.00006636 | $0.00006636 | - | - |
| Jan-10 2026 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | - | - |
| Jan-09 2026 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | - | - |
| Jan-08 2026 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | - | - |
| Jan-07 2026 | $0.00006636 | $0.00006467 | $0.00006636 | $0.00006467 | - | - |
| Jan-06 2026 | $0.00006467 | $0.00006467 | $0.00006519 | $0.00006519 | - | - |
| Jan-05 2026 | $0.00006466 | $0.00006358 | $0.00006466 | $0.00006358 | - | - |
| Jan-04 2026 | $0.00006358 | $0.00006229 | $0.00006358 | $0.00006229 | - | - |
| Jan-03 2026 | $0.00006229 | $0.00006181 | $0.00006272 | $0.00006272 | - | - |
| Jan-02 2026 | $0.00006209 | $0.00006209 | $0.00006608 | $0.00006524 | $400 | - |
| Jan-01 2026 | $0.00006442 | $0.00006442 | $0.00006547 | $0.00006547 | - | - |
| Dec-31 2025 | $0.00006547 | $0.00006477 | $0.00006547 | $0.00006477 | - | - |
| Dec-30 2025 | $0.00006477 | $0.00006368 | $0.00006477 | $0.00006368 | - | - |
| Dec-29 2025 | $0.00006368 | $0.0000635 | $0.00006421 | $0.0000635 | - | - |
| Dec-28 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |