Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Pandana (PNDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001598 | $0.0001598 | $0.00016612 | $0.00016612 | - | - |
| Aug-18 2025 | $0.00016612 | $0.00016555 | $0.00017703 | $0.00017703 | - | - |
| Aug-17 2025 | $0.00017703 | $0.00017285 | $0.00017863 | $0.00017406 | - | - |
| Aug-16 2025 | $0.00017406 | $0.00017079 | $0.00017406 | $0.00017079 | - | - |
| Aug-15 2025 | $0.00017079 | $0.00017072 | $0.00017967 | $0.00017895 | - | - |
| Aug-14 2025 | $0.00017895 | $0.00017815 | $0.00018628 | $0.00018628 | - | - |
| Aug-13 2025 | $0.00018487 | $0.00017828 | $0.00018487 | $0.00017828 | - | - |
| Aug-12 2025 | $0.00017828 | $0.00015517 | $0.00017828 | $0.00015517 | - | - |
| Aug-11 2025 | $0.00015517 | $0.00014962 | $0.00016689 | $0.00014962 | - | - |
| Aug-10 2025 | $0.00014902 | $0.00014747 | $0.00015029 | $0.00015029 | - | - |
| Aug-09 2025 | $0.00015029 | $0.00014081 | $0.00015029 | $0.00014081 | - | - |
| Aug-08 2025 | $0.00014081 | $0.0001343 | $0.00014081 | $0.0001343 | - | - |
| Aug-07 2025 | $0.0001343 | $0.00012594 | $0.0001343 | $0.00012594 | $338 | - |
| Aug-06 2025 | $0.00012594 | $0.00012273 | $0.00012894 | $0.00012894 | - | - |
| Aug-05 2025 | $0.00012894 | $0.00012894 | $0.00012894 | $0.00012894 | - | - |