Cap Mercado $3.15T
0.26%
Volume 24h $274.71B
24.02%
BTC % 54.54%
0.14%
ETH % 10.73%
0%
Moedas
33.692
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandana (PNDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-22 2025 | $0.00006647 | $0.00006647 | $0.00006722 | $0.00006722 | - | - |
| Nov-21 2025 | $0.00006722 | $0.0000661 | $0.0000706 | $0.0000706 | - | - |
| Nov-20 2025 | $0.0000706 | $0.0000706 | $0.00007228 | $0.00007228 | - | - |
| Nov-19 2025 | $0.00007228 | $0.00007009 | $0.00007477 | $0.00007009 | $8 | - |
| Nov-18 2025 | $0.00007009 | $0.00007009 | $0.00007009 | $0.00007009 | - | - |
| Nov-17 2025 | $0.00007009 | $0.00007009 | $0.00007504 | $0.00007504 | - | - |
| Nov-16 2025 | $0.00007504 | $0.00007504 | $0.00007635 | $0.00007635 | - | - |
| Nov-15 2025 | $0.00007635 | $0.00007401 | $0.00007635 | $0.00007401 | - | - |
| Nov-14 2025 | $0.00007401 | $0.00007401 | $0.00008358 | $0.00008358 | - | - |
| Nov-13 2025 | $0.00008358 | $0.00008233 | $0.00008387 | $0.00008387 | - | - |
| Nov-12 2025 | $0.00008387 | $0.00008269 | $0.00008398 | $0.00008398 | - | - |
| Nov-11 2025 | $0.00008398 | $0.00008398 | $0.0000906 | $0.0000906 | - | - |
| Nov-10 2025 | $0.0000906 | $0.00008791 | $0.0000906 | $0.00008791 | - | - |
| Nov-09 2025 | $0.00008791 | $0.00008514 | $0.00008791 | $0.00008654 | - | - |