Cap Mercado $3.92T
-2.43%
Volume 24h $466.73B
27.2%
BTC % 55.13%
0.07%
ETH % 11.89%
-0.92%
Moedas
33.470
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pandana (PNDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00010605 | $0.00010464 | $0.00010605 | $0.00010464 | - | - |
| Oct-19 2025 | $0.00010464 | $0.00010203 | $0.00010464 | $0.00010203 | - | - |
| Oct-18 2025 | $0.00010203 | $0.00010203 | $0.00010228 | $0.00010228 | - | - |
| Oct-17 2025 | $0.00010228 | $0.00010228 | $0.00010228 | $0.00010228 | - | - |
| Oct-16 2025 | $0.00010228 | $0.00010228 | $0.00010791 | $0.00010645 | - | - |
| Oct-15 2025 | $0.00010645 | $0.00010645 | $0.0001084 | $0.0001084 | - | - |
| Oct-14 2025 | $0.0001084 | $0.00010338 | $0.00011222 | $0.00011222 | - | - |
| Oct-13 2025 | $0.00011222 | $0.00009973 | $0.00012119 | $0.00012119 | - | - |
| Oct-12 2025 | $0.00012119 | $0.00012119 | $0.00012807 | $0.00012807 | - | - |
| Oct-11 2025 | $0.00012807 | $0.00012807 | $0.00014509 | $0.00014509 | - | - |
| Oct-10 2025 | $0.00014509 | $0.00014486 | $0.00015559 | $0.00015559 | - | - |
| Oct-09 2025 | $0.00015559 | $0.00015406 | $0.00015883 | $0.00015883 | - | - |
| Oct-08 2025 | $0.00015883 | $0.00015395 | $0.00015883 | $0.00015395 | - | - |
| Oct-07 2025 | $0.00015395 | $0.00015348 | $0.0001684 | $0.00016521 | - | - |
| Oct-06 2025 | $0.00016521 | $0.00014264 | $0.00016521 | $0.00014264 | - | - |