Cap Mercado $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pandana (PNDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00006334 | $0.00006334 | $0.00006549 | $0.00006549 | - | - |
| Dec-15 2025 | $0.00006549 | $0.00006549 | $0.00006549 | $0.00006549 | - | - |
| Dec-14 2025 | $0.00006549 | $0.00006549 | $0.00006668 | $0.00006663 | - | - |
| Dec-13 2025 | $0.00006663 | $0.00006621 | $0.00006663 | $0.00006621 | - | - |
| Dec-12 2025 | $0.00006621 | $0.00006621 | $0.00006817 | $0.00006817 | - | - |
| Dec-11 2025 | $0.00006817 | $0.00006817 | $0.00006977 | $0.00006977 | - | - |
| Dec-10 2025 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Dec-09 2025 | $0.00006977 | $0.00006977 | $0.0000728 | $0.0000709 | - | - |
| Dec-08 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | - | - |
| Dec-07 2025 | $0.0000709 | $0.0000709 | $0.00007323 | $0.00007323 | - | - |
| Dec-06 2025 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | - | - |
| Dec-05 2025 | $0.00007323 | $0.00007323 | $0.00007659 | $0.00007659 | - | - |
| Dec-04 2025 | $0.00007659 | $0.00007595 | $0.0000773 | $0.00007595 | - | - |
| Dec-03 2025 | $0.00007595 | $0.0000736 | $0.00007595 | $0.0000736 | - | - |
| Dec-02 2025 | $0.0000736 | $0.00006661 | $0.0000736 | $0.00006661 | - | - |