Cap Mercado $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
| Nov-27 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
| Nov-26 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
| Nov-25 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
| Nov-24 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
| Nov-23 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
| Nov-22 2023 | $31,930,745,410 | $28,553,194,590 | $31,930,745,410 | $28,588,448,366 | - | - |
| Nov-21 2023 | $28,289,350,545 | $28,289,350,545 | $32,819,575,673 | $30,750,950,002 | $0 | - |
| Nov-20 2023 | $30,808,816,677 | $28,501,835,669 | $31,147,232,773 | $28,751,705,114 | $0 | - |
| Nov-19 2023 | $28,780,888,921 | $28,340,707,314 | $28,780,888,921 | $28,678,510,230 | $13 | - |
| Nov-18 2023 | $28,717,066,556 | $28,199,219,715 | $28,717,066,556 | $28,649,876,984 | $0 | - |
| Nov-17 2023 | $28,689,826,619 | $28,500,740,739 | $29,537,540,816 | $29,537,540,816 | $2 | - |
| Nov-16 2023 | $29,537,540,816 | $29,537,540,816 | $29,917,146,199 | $29,806,363,908 | - | - |
| Nov-15 2023 | $29,721,750,197 | $29,128,865,886 | $29,949,852,869 | $29,128,865,886 | $38 | - |
| Nov-14 2023 | $29,128,865,886 | $28,725,297,254 | $29,128,865,886 | $28,725,297,254 | - | - |