Cap Mercado $2.14T
9.89%
Volume 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Panda Cash (PCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
| Jul-10 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
| Jul-09 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
| Jul-08 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
| Jul-07 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
| Jul-06 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
| Jul-05 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
| Jul-04 2023 | $84,231,893,752,027 | $83,800,768,447,089 | $87,134,797,351,606 | $87,134,797,351,606 | $2 | - |
| Jul-03 2023 | $87,134,797,351,606 | $87,134,797,351,606 | $87,134,797,351,606 | $87,134,797,351,606 | - | - |
| Jul-02 2023 | $87,156,034,291,215 | $84,726,822,024,008 | $87,156,034,291,215 | $84,726,822,024,008 | $1 | - |
| Jul-01 2023 | $84,935,790,241,535 | $75,451,035,125,463 | $85,177,719,598,856 | $75,451,035,125,463 | $17 | - |
| Jun-30 2023 | $75,451,035,125,463 | $75,451,035,125,463 | $75,451,035,125,463 | $75,451,035,125,463 | - | - |
| Jun-29 2023 | $75,451,035,125,463 | $75,451,035,125,463 | $75,451,035,125,463 | $75,451,035,125,463 | - | - |
| Jun-28 2023 | $75,578,937,928,604 | $74,420,311,790,384 | $80,594,878,943,828 | $80,594,878,943,828 | - | - |
| Jun-27 2023 | $80,594,878,943,828 | $80,594,878,943,828 | $80,594,878,943,828 | $80,594,878,943,828 | - | - |