Cap Mercado $2.56T
3.19%
Volume 24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pamp It Inu (PAMPIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-11 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-10 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-09 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-08 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-07 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-06 2023 | $9,687,480,826,677 | $9,594,546,331,676 | $9,834,176,994,164 | $9,626,074,494,766 | - | - |
| Jul-05 2023 | $9,634,157,745,932 | $9,617,208,700,907 | $10,227,246,145,821 | $10,227,246,145,821 | $4 | - |
| Jul-04 2023 | $10,227,246,145,821 | $10,200,562,819,687 | $10,257,831,046,618 | $10,254,297,404,480 | - | - |
| Jul-03 2023 | $10,240,080,804,288 | $10,164,058,455,330 | $10,347,942,675,574 | $10,164,058,455,330 | $2 | - |
| Jul-02 2023 | $10,164,058,455,330 | $10,164,058,455,330 | $10,164,058,455,330 | $10,164,058,455,330 | - | - |
| Jul-01 2023 | $10,164,058,455,330 | $10,164,058,455,330 | $10,164,058,455,330 | $10,164,058,455,330 | - | - |
| Jun-30 2023 | $10,164,058,455,330 | $9,819,534,606,262 | $10,164,058,455,330 | $9,843,134,662,245 | - | - |
| Jun-29 2023 | $9,842,002,615,184 | $9,738,893,538,531 | $9,923,500,340,966 | $9,738,893,538,531 | - | - |
| Jun-28 2023 | $9,780,280,147,924 | $9,630,348,321,292 | $9,979,822,757,674 | $9,979,822,757,674 | - | - |