Cap Mercado $3.33T
0.06%
Volume 24h $351.87B
-19.43%
BTC % 54.41%
-0.47%
ETH % 10.97%
0%
Moedas
33.680
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Paimon SpaceX SPV Token (SPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-07 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-06 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-05 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-04 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-03 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-02 2025 | $220.47 | $219.30 | $220.47 | $219.30 | - | - |
| Oct-01 2025 | $219.30 | $219.30 | $219.30 | $219.30 | - | - |
| Sep-30 2025 | $219.30 | $219.30 | $219.31 | $219.31 | - | - |
| Sep-29 2025 | $219.31 | $219.31 | $219.35 | $219.35 | - | - |
| Sep-28 2025 | $219.35 | $219.35 | $219.35 | $219.35 | - | - |
| Sep-27 2025 | $219.35 | $219.35 | $219.35 | $219.35 | - | - |
| Sep-26 2025 | $219.31 | $219.31 | $219.31 | $219.31 | - | - |
| Sep-25 2025 | $219.31 | $219.31 | $220.43 | $219.60 | - | - |
| Sep-24 2025 | $219.60 | $219.60 | $220.75 | $220.49 | - | - |