Cap Mercado zł9.71T
-1.45%
Volume 24h zł507.53B
5.41%
BTC % 49.7%
0.26%
ETH % 16.87%
-0.23%
Moedas
27.888
+18
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-27 2024 | zł157,966,758,261,639 | zł150,718,024,736,614 | zł157,966,758,261,639 | zł150,718,024,736,614 | zł148 | - |
Jun-26 2024 | zł153,287,813,194,915 | zł153,287,813,194,915 | zł264,240,099,319,476 | zł212,349,401,897,601 | zł870 | - |
Jun-25 2024 | zł212,349,401,897,601 | zł206,874,583,190,016 | zł212,349,401,897,601 | zł206,874,583,190,016 | zł0 | - |
Jun-24 2024 | zł206,874,583,190,016 | zł174,272,868,708,081 | zł220,548,645,601,147 | zł174,272,868,708,081 | zł381 | - |
Jun-23 2024 | zł174,272,868,708,081 | zł174,272,868,708,081 | zł174,272,868,708,081 | zł174,272,868,708,081 | - | - |
Jun-22 2024 | zł174,272,868,708,081 | zł174,272,868,708,081 | zł191,919,040,066,857 | zł191,919,040,066,857 | zł510 | - |
Jun-21 2024 | zł197,841,953,589,118 | zł154,515,236,369,850 | zł197,841,953,589,118 | zł154,515,236,369,850 | zł24 | - |
Jun-20 2024 | zł154,515,236,369,850 | zł148,123,761,691,037 | zł154,515,236,369,850 | zł148,123,761,691,037 | zł49 | - |
Jun-19 2024 | zł148,123,761,691,037 | zł148,123,761,691,037 | zł148,123,761,691,037 | zł148,123,761,691,037 | - | - |
Jun-18 2024 | zł148,123,761,691,037 | zł123,253,998,166,567 | zł165,175,252,381,484 | zł128,926,682,203,812 | zł513 | - |
Jun-17 2024 | zł126,233,501,080,128 | zł124,362,635,795,844 | zł155,917,636,926,338 | zł155,917,636,926,338 | zł153 | - |
Jun-16 2024 | zł155,917,636,926,338 | zł152,905,163,094,988 | zł167,585,352,430,491 | zł152,905,163,094,988 | zł266 | - |
Jun-15 2024 | zł152,905,163,094,988 | zł119,292,734,421,488 | zł178,871,998,402,644 | zł155,670,664,645,486 | zł1,520 | - |
Jun-14 2024 | zł155,670,664,645,486 | zł155,670,664,645,486 | zł166,922,952,211,607 | zł162,614,351,816,838 | zł250 | - |
Jun-13 2024 | zł166,527,079,601,559 | zł166,527,079,601,559 | zł191,155,660,790,409 | zł180,605,038,133,558 | zł411 | - |
Análise histórica e de mercado do preço de π (π), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 151 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02489 PLN.