Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Padre (PADRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00104194 | $0.00104194 | $0.00110211 | $0.00110211 | - | - |
| Dec-14 2025 | $0.00110211 | $0.00110211 | $0.00114956 | $0.00114956 | - | - |
| Dec-13 2025 | $0.00114956 | $0.00114956 | $0.00114956 | $0.00114956 | - | - |
| Dec-12 2025 | $0.00114956 | $0.00114956 | $0.00114956 | $0.00114956 | - | - |
| Dec-11 2025 | $0.00114956 | $0.00114956 | $0.00119184 | $0.00119184 | - | - |
| Dec-10 2025 | $0.00119184 | $0.00110845 | $0.00119184 | $0.00110845 | - | - |
| Dec-09 2025 | $0.00110845 | $0.00110845 | $0.00110845 | $0.00110845 | - | - |
| Dec-08 2025 | $0.00110845 | $0.00110845 | $0.00110845 | $0.00110845 | - | - |
| Dec-07 2025 | $0.00112644 | $0.00110512 | $0.00112644 | $0.00110512 | - | - |
| Dec-06 2025 | $0.00110512 | $0.00110512 | $0.00115089 | $0.00115089 | - | - |
| Dec-05 2025 | $0.00115089 | $0.0011401 | $0.00117944 | $0.00117944 | - | - |
| Dec-04 2025 | $0.00117944 | $0.00113085 | $0.00117944 | $0.00113085 | - | - |
| Dec-03 2025 | $0.00113085 | $0.00110569 | $0.00113085 | $0.00110569 | - | - |
| Dec-02 2025 | $0.00110569 | $0.00101816 | $0.00110569 | $0.00101816 | - | - |
| Dec-01 2025 | $0.00101816 | $0.00101816 | $0.00111927 | $0.00111927 | - | - |