Cap Mercado $4.33T
2.12%
Volume 24h $299.28B
-6.24%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Moedas
33.135
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Padre (PADRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.085315 | $0.081125 | $0.099662 | $0.093096 | $139,139 | - |
| Sep-10 2025 | $0.093096 | $0.083044 | $0.093096 | $0.083904 | $67,310 | - |
| Sep-09 2025 | $0.083485 | $0.080611 | $0.100046 | $0.093439 | $174,239 | - |
| Sep-08 2025 | $0.092623 | $0.07686 | $0.092623 | $0.07686 | $121,386 | - |
| Sep-07 2025 | $0.075382 | $0.05922 | $0.080327 | $0.05922 | $141,195 | - |
| Sep-06 2025 | $0.05922 | $0.051238 | $0.062971 | $0.051732 | - | - |
| Sep-05 2025 | $0.05184 | $0.045726 | $0.052638 | $0.045904 | - | - |
| Sep-04 2025 | $0.051237 | $0.051237 | $0.0572 | $0.0572 | $13,970 | - |
| Sep-03 2025 | $0.057523 | $0.040915 | $0.061213 | $0.041256 | $66,041 | - |
| Sep-02 2025 | $0.041191 | $0.041187 | $0.043436 | $0.041187 | - | - |
| Sep-01 2025 | $0.041187 | $0.039417 | $0.045238 | $0.045238 | $21,703 | - |
| Aug-31 2025 | $0.045238 | $0.045236 | $0.050932 | $0.049355 | $21,610 | - |
| Aug-30 2025 | $0.049355 | $0.048917 | $0.049702 | $0.049702 | - | - |
| Aug-29 2025 | $0.049702 | $0.048066 | $0.051905 | $0.051905 | - | - |
| Aug-28 2025 | $0.051905 | $0.047756 | $0.052137 | $0.047756 | $13,170 | - |