Cap Mercado $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Padre (PADRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00072015 | $0.00070884 | $0.00084001 | $0.00084001 | $151 | - |
| Jan-30 2026 | $0.00084001 | $0.00084001 | $0.00084001 | $0.00084001 | - | - |
| Jan-29 2026 | $0.00084001 | $0.00084001 | $0.00091603 | $0.00091603 | - | - |
| Jan-28 2026 | $0.00091603 | $0.0008869 | $0.00091603 | $0.0008869 | - | - |
| Jan-27 2026 | $0.0008869 | $0.0008869 | $0.00089559 | $0.00089559 | - | - |
| Jan-26 2026 | $0.00089559 | $0.00087957 | $0.00089559 | $0.00087957 | - | - |
| Jan-25 2026 | $0.00087957 | $0.00087957 | $0.00091669 | $0.00091669 | - | - |
| Jan-24 2026 | $0.00091669 | $0.00091669 | $0.00094049 | $0.00094049 | - | - |
| Jan-23 2026 | $0.00094049 | $0.00094049 | $0.00094049 | $0.00094049 | - | - |
| Jan-22 2026 | $0.00094049 | $0.00094049 | $0.00094049 | $0.00094049 | - | - |
| Jan-21 2026 | $0.00094049 | $0.00094049 | $0.00110352 | $0.00110352 | - | - |
| Jan-20 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-19 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-18 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-17 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |