Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Padre (PADRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.026578 | $0.025269 | $0.030425 | $0.02851 | - | - |
| Jun-21 2025 | $0.02851 | $0.02851 | $0.033649 | $0.03175 | - | - |
| Jun-20 2025 | $0.03175 | $0.03175 | $0.036883 | $0.033434 | - | - |
| Jun-19 2025 | $0.033534 | $0.033303 | $0.042204 | $0.038284 | $31,958 | - |
| Jun-18 2025 | $0.038284 | $0.036738 | $0.038284 | $0.036738 | $6,688 | - |
| Jun-17 2025 | $0.036738 | $0.030645 | $0.038051 | $0.034879 | - | - |
| Jun-16 2025 | $0.034879 | $0.033885 | $0.03586 | $0.034439 | $9,310 | - |
| Jun-15 2025 | $0.034875 | $0.03446 | $0.040423 | $0.039956 | $17,859 | - |
| Jun-14 2025 | $0.039956 | $0.039098 | $0.043046 | $0.040372 | - | - |
| Jun-13 2025 | $0.040372 | $0.02772 | $0.041711 | $0.032681 | $42,806 | - |
| Jun-12 2025 | $0.032674 | $0.032296 | $0.042799 | $0.038337 | $32,092 | - |
| Jun-11 2025 | $0.038655 | $0.038655 | $0.045133 | $0.043706 | $94,166 | - |
| Jun-10 2025 | $0.043706 | $0.037758 | $0.05705 | $0.05705 | - | - |
| Jun-09 2025 | $0.052232 | $0.023647 | $0.065814 | $0.023647 | $396,661 | - |
| Jun-08 2025 | $0.023533 | $0.022653 | $0.025762 | $0.02412 | $74,571 | - |