Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Padre (PADRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.071489 | $0.068085 | $0.074526 | $0.074526 | $33,358 | - |
| Jul-14 2025 | $0.074393 | $0.074393 | $0.082711 | $0.075888 | - | - |
| Jul-13 2025 | $0.076657 | $0.072504 | $0.076657 | $0.074116 | - | - |
| Jul-12 2025 | $0.073121 | $0.072097 | $0.083625 | $0.083267 | - | - |
| Jul-11 2025 | $0.083267 | $0.07105 | $0.095024 | $0.071768 | $91,321 | - |
| Jul-10 2025 | $0.072681 | $0.072681 | $0.079842 | $0.0736 | $44,520 | - |
| Jul-09 2025 | $0.073525 | $0.069952 | $0.075283 | $0.07256 | $21,570 | - |
| Jul-08 2025 | $0.07256 | $0.068692 | $0.082223 | $0.068692 | $67,179 | - |
| Jul-07 2025 | $0.068692 | $0.062521 | $0.068692 | $0.066824 | $11,427 | - |
| Jul-06 2025 | $0.066556 | $0.062631 | $0.066556 | $0.063166 | - | - |
| Jul-05 2025 | $0.063166 | $0.061088 | $0.063218 | $0.061088 | - | - |
| Jul-04 2025 | $0.061088 | $0.057745 | $0.068695 | $0.068695 | - | - |
| Jul-03 2025 | $0.068455 | $0.065278 | $0.078186 | $0.078186 | - | - |
| Jul-02 2025 | $0.080305 | $0.062889 | $0.080565 | $0.062889 | - | - |
| Jul-01 2025 | $0.062889 | $0.061332 | $0.076282 | $0.072352 | - | - |