Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paco (PACO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006072 | $0.00006072 | $0.00007743 | $0.00007052 | $8,790 | - |
| Sep-25 2024 | $0.00006993 | $0.00006993 | $0.00008486 | $0.0000829 | $9,074 | - |
| Sep-24 2024 | $0.00008046 | $0.00007304 | $0.00009346 | $0.00008828 | $16,258 | - |
| Sep-23 2024 | $0.00008596 | $0.00007697 | $0.00008731 | $0.00007697 | $11,509 | - |
| Sep-22 2024 | $0.00008724 | $0.00008613 | $0.00010334 | $0.00010334 | $3,746 | - |
| Sep-21 2024 | $0.00010252 | $0.00009583 | $0.00014046 | $0.00013675 | $18,606 | - |
| Sep-20 2024 | $0.00014471 | $0.00008429 | $0.00016032 | $0.00008727 | $54,639 | - |
| Sep-19 2024 | $0.00008773 | $0.00006154 | $0.00011822 | $0.00006786 | $55,741 | - |
| Sep-18 2024 | $0.00006076 | $0.00005675 | $0.00006811 | $0.00005788 | $9,763 | - |
| Sep-17 2024 | $0.00005798 | $0.00005789 | $0.00007032 | $0.00006266 | $12,582 | - |
| Sep-16 2024 | $0.00005999 | $0.00005999 | $0.0000917 | $0.0000916 | $27,697 | - |
| Sep-15 2024 | $0.00008566 | $0.00008261 | $0.0001271 | $0.0001271 | $35,705 | - |
| Sep-14 2024 | $0.00012313 | $0.00011888 | $0.00014922 | $0.00014047 | $41,924 | - |
| Sep-13 2024 | $0.00014554 | $0.00014495 | $0.0001818 | $0.00017705 | $40,613 | - |
| Sep-12 2024 | $0.00017909 | $0.00017131 | $0.0002021 | $0.00017819 | $19,673 | - |