Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Paco (PACO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001721 | $0.00001697 | $0.00001721 | $0.00001697 | - | - |
| Aug-19 2025 | $0.00001697 | $0.00001697 | $0.00001711 | $0.00001711 | - | - |
| Aug-18 2025 | $0.00001711 | $0.00001707 | $0.00001788 | $0.00001733 | - | - |
| Aug-17 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Aug-16 2025 | $0.00001733 | $0.00001733 | $0.0000178 | $0.0000178 | - | - |
| Aug-15 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Aug-14 2025 | $0.0000178 | $0.00001754 | $0.00001883 | $0.00001754 | - | - |
| Aug-13 2025 | $0.00001754 | $0.00001699 | $0.00001754 | $0.00001699 | - | - |
| Aug-12 2025 | $0.00001699 | $0.00001597 | $0.00001699 | $0.00001597 | - | - |
| Aug-11 2025 | $0.00001597 | $0.00001566 | $0.00001597 | $0.00001566 | - | - |
| Aug-10 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-09 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-08 2025 | $0.00001566 | $0.00001474 | $0.00001566 | $0.00001474 | - | - |
| Aug-07 2025 | $0.00001474 | $0.00001451 | $0.00001474 | $0.00001451 | - | - |
| Aug-06 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |