Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00001911 | $0.00001704 | $0.00001911 | $0.00001704 | - | - |
Oct-02 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
Oct-01 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
Sep-30 2025 | $0.00001704 | $0.00001639 | $0.00001704 | $0.00001639 | - | - |
Sep-29 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Sep-28 2025 | $0.00001639 | $0.00001639 | $0.00001655 | $0.00001655 | - | - |
Sep-27 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
Sep-26 2025 | $0.00001655 | $0.00001646 | $0.00001655 | $0.00001646 | - | - |
Sep-25 2025 | $0.00001646 | $0.00001646 | $0.0000174 | $0.0000174 | - | - |
Sep-24 2025 | $0.0000174 | $0.0000174 | $0.00001764 | $0.00001764 | - | - |
Sep-23 2025 | $0.00001764 | $0.00001764 | $0.00001799 | $0.00001799 | - | - |
Sep-22 2025 | $0.00001831 | $0.00001831 | $0.00001985 | $0.00001985 | - | - |
Sep-21 2025 | $0.00001985 | $0.00001985 | $0.0000199 | $0.0000199 | - | - |
Sep-20 2025 | $0.0000199 | $0.0000198 | $0.00002041 | $0.00002041 | $5 | - |
Sep-19 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |