Cap Mercado $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de OXYLON (OXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.974185 | $0.974185 | $0.979787 | $0.979787 | - | - |
| Nov-14 2025 | $0.979787 | $0.974471 | $0.979787 | $0.979521 | - | - |
| Nov-13 2025 | $0.979521 | $0.972743 | $0.979521 | $0.972982 | - | - |
| Nov-12 2025 | $0.972982 | $0.972897 | $0.980565 | $0.975891 | - | - |
| Nov-11 2025 | $0.975891 | $0.975891 | $0.98095 | $0.976239 | - | - |
| Nov-10 2025 | $0.976239 | $0.976052 | $0.976239 | $0.976168 | - | - |
| Nov-09 2025 | $0.976168 | $0.976168 | $0.983128 | $0.982826 | - | - |
| Nov-08 2025 | $0.982826 | $0.977708 | $0.982826 | $0.977892 | - | - |
| Nov-07 2025 | $0.977892 | $0.977698 | $0.982995 | $0.982995 | - | - |
| Nov-06 2025 | $0.982995 | $0.98288 | $0.983069 | $0.982906 | - | - |
| Nov-05 2025 | $0.982906 | $0.978022 | $0.983506 | $0.983219 | - | - |
| Nov-04 2025 | $0.983219 | $0.982249 | $0.983219 | $0.982998 | - | - |
| Nov-03 2025 | $0.982998 | $0.978029 | $0.983041 | $0.983008 | - | - |
| Nov-02 2025 | $0.983008 | $0.978018 | $0.983012 | $0.978051 | - | - |
| Nov-01 2025 | $0.978051 | $0.97779 | $0.984131 | $0.97779 | $555 | - |