Cap Mercado $2.66T
0.7%
Volume 24h $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Moedas
34.479
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de OXYLON (OXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0440 | $1.0369 | $1.0566 | $1.0549 | $61,508 | - |
| Apr-09 2026 | $1.0551 | $1.0355 | $1.0629 | $1.0448 | $65,934 | - |
| Apr-08 2026 | $1.0476 | $1.0076 | $1.0551 | $1.0087 | $99,830 | - |
| Apr-07 2026 | $1.0083 | $1.0075 | $1.0279 | $1.0197 | $57,630 | - |
| Apr-06 2026 | $1.0190 | $1.0190 | $1.0409 | $1.0409 | $56,999 | - |
| Apr-05 2026 | $1.0367 | $1.0271 | $1.0426 | $1.0271 | $51,701 | - |
| Apr-04 2026 | $1.0279 | $1.0005 | $1.0338 | $1.0338 | $70,609 | - |
| Apr-03 2026 | $1.0337 | $1.0286 | $1.0682 | $1.0682 | $69,608 | - |
| Apr-02 2026 | $1.0703 | $1.0654 | $1.1057 | $1.1057 | $55,719 | - |
| Apr-01 2026 | $1.1001 | $1.0885 | $1.1071 | $1.1064 | $60,725 | - |
| Mar-31 2026 | $1.1030 | $1.0861 | $1.1112 | $1.1010 | $75,658 | - |
| Mar-30 2026 | $1.0951 | $1.0950 | $1.1114 | $1.1077 | $63,248 | - |
| Mar-29 2026 | $1.1071 | $1.0787 | $1.1172 | $1.0922 | $66,774 | - |
| Mar-28 2026 | $1.0974 | $1.0924 | $1.1041 | $1.0946 | $55,533 | - |
| Mar-27 2026 | $1.1017 | $1.0797 | $1.1019 | $1.0915 | $51,675 | - |