Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de OXYLON (OXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0151 | $1.0151 | $1.0205 | $1.0205 | - | - |
| Oct-03 2025 | $1.0205 | $1.0205 | $1.0253 | $1.0253 | - | - |
| Oct-02 2025 | $1.0253 | $1.0252 | $1.0276 | $1.0276 | - | - |
| Oct-01 2025 | $1.0276 | $1.0276 | $1.0322 | $1.0322 | - | - |
| Sep-30 2025 | $1.0322 | $1.0322 | $1.0431 | $1.0427 | - | - |
| Sep-29 2025 | $1.0427 | $1.0427 | $1.0518 | $1.0518 | - | - |
| Sep-28 2025 | $1.0518 | $1.0518 | $1.0546 | $1.0546 | - | - |
| Sep-27 2025 | $1.0546 | $1.0525 | $1.0546 | $1.0525 | - | - |
| Sep-26 2025 | $1.0525 | $1.0476 | $1.0530 | $1.0507 | - | - |
| Sep-25 2025 | $1.0507 | $1.0470 | $1.0572 | $1.0562 | - | - |
| Sep-24 2025 | $1.0578 | $1.0524 | $1.0590 | $1.0524 | - | - |
| Sep-23 2025 | $1.0524 | $1.0517 | $1.1171 | $1.0667 | $29,266 | - |
| Sep-22 2025 | $1.0668 | $1.0544 | $1.0668 | $1.0546 | $3,199 | - |
| Sep-21 2025 | $1.0546 | $1.0546 | $1.0546 | $1.0546 | - | - |
| Sep-20 2025 | $1.0546 | $1.0546 | $1.0624 | $1.0623 | - | - |