Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Oxchange Finance (OC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.352652 | $0.352652 | $0.377392 | $0.362398 | $38,006 | - |
| Jul-13 2025 | $0.367133 | $0.352901 | $0.374378 | $0.357221 | $23,582 | - |
| Jul-12 2025 | $0.36387 | $0.351374 | $0.373266 | $0.366276 | $49,745 | - |
| Jul-11 2025 | $0.369203 | $0.369203 | $0.420496 | $0.420496 | $59,101 | - |
| Jul-10 2025 | $0.424418 | $0.404455 | $0.463235 | $0.425371 | $62,528 | - |
| Jul-09 2025 | $0.419987 | $0.408933 | $0.447305 | $0.433111 | $67,034 | - |
| Jul-08 2025 | $0.419297 | $0.414107 | $0.479073 | $0.479073 | $62,248 | - |
| Jul-07 2025 | $0.466564 | $0.463684 | $0.496575 | $0.481331 | $39,774 | - |
| Jul-06 2025 | $0.481868 | $0.481868 | $0.50154 | $0.495167 | $27,989 | - |
| Jul-05 2025 | $0.49675 | $0.495112 | $0.532596 | $0.524764 | $67,496 | - |
| Jul-04 2025 | $0.535649 | $0.452618 | $0.55458 | $0.55458 | $139,736 | - |
| Jul-03 2025 | $0.556163 | $0.544525 | $0.605302 | $0.605302 | $103,886 | - |
| Jul-02 2025 | $0.613734 | $0.574299 | $0.613734 | $0.586422 | $86,106 | - |
| Jul-01 2025 | $0.584562 | $0.57758 | $0.604823 | $0.604692 | $51,836 | - |
| Jun-30 2025 | $0.611955 | $0.593227 | $0.619686 | $0.61055 | $99,505 | - |