Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oxchange Finance (OC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.16255 | $0.155524 | $0.163823 | $0.158659 | $15,154 | - |
| Mar-15 2026 | $0.162115 | $0.155629 | $0.162115 | $0.161533 | $10,080 | - |
| Mar-14 2026 | $0.157966 | $0.154087 | $0.164881 | $0.162992 | $14,516 | - |
| Mar-13 2026 | $0.162107 | $0.160403 | $0.16879 | $0.166403 | $18,229 | - |
| Mar-12 2026 | $0.166403 | $0.160959 | $0.167071 | $0.165038 | $10,864 | - |
| Mar-11 2026 | $0.164774 | $0.160655 | $0.167334 | $0.163995 | $10,884 | - |
| Mar-10 2026 | $0.163851 | $0.162081 | $0.16947 | $0.167553 | $18,974 | - |
| Mar-09 2026 | $0.162669 | $0.162669 | $0.168753 | $0.16343 | $8,989 | - |
| Mar-08 2026 | $0.163173 | $0.161045 | $0.169465 | $0.166178 | $16,725 | - |
| Mar-07 2026 | $0.163559 | $0.161828 | $0.17178 | $0.166217 | $16,182 | - |
| Mar-06 2026 | $0.17057 | $0.165834 | $0.174685 | $0.171761 | $13,763 | - |
| Mar-05 2026 | $0.170146 | $0.166098 | $0.177082 | $0.174668 | $17,503 | - |
| Mar-04 2026 | $0.172911 | $0.166811 | $0.17677 | $0.172896 | $20,812 | - |
| Mar-03 2026 | $0.169321 | $0.165315 | $0.17759 | $0.170308 | $22,007 | - |
| Mar-02 2026 | $0.17213 | $0.167143 | $0.17711 | $0.168364 | $23,059 | - |