Cap Mercado $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OWL (OWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.345158 | $0.344201 | $0.345977 | $0.344782 | $146 | - |
| May-15 2022 | $0.344746 | $0.343679 | $0.345166 | $0.345166 | $146 | - |
| May-13 2022 | $0.337638 | $0.337097 | $0.341719 | $0.3385 | $485 | - |
| May-12 2022 | $0.33801 | $0.337119 | $0.34103 | $0.340607 | $485 | - |
| May-10 2022 | $0.361441 | $0.361441 | $0.36306 | $0.36296 | $151 | - |
| May-09 2022 | $0.362083 | $0.359167 | $0.369893 | $0.36962 | $152 | - |
| May-08 2022 | $0.369817 | $0.367629 | $0.372543 | $0.372286 | $208 | - |
| May-03 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| May-02 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| May-01 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-30 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-29 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-28 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-27 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-26 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |