Cap Mercado $2.28T
0.67%
Volume 24h $82.31B
-56.49%
BTC % 52.59%
-0.43%
ETH % 14.06%
0.85%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OWL Token (StealthSwap) (OWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-06 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-05 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-04 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-03 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-02 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-01 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| Apr-30 2022 | $0.111289 | $0.111052 | $0.115688 | $0.114527 | - | - |
| Apr-29 2022 | $0.114527 | $0.113181 | $0.119636 | $0.119387 | - | - |
| Apr-28 2022 | $0.119387 | $0.116545 | $0.120982 | $0.11759 | - | - |
| Apr-27 2022 | $0.117589 | $0.114056 | $0.118501 | $0.114056 | - | - |
| Apr-26 2022 | $0.114057 | $0.113549 | $0.122965 | $0.12259 | - | - |
| Apr-25 2022 | $0.122591 | $0.114234 | $0.122656 | $0.119051 | - | - |
| Apr-24 2022 | $0.119051 | $0.119031 | $0.120383 | $0.1195 | - | - |
| Apr-23 2022 | $0.1195 | $0.119126 | $0.121049 | $0.120573 | - | - |