Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Overnight.fi USD+ (Blast) (USD+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9943 | $0.98928 | $1.0007 | $0.9982 | $2,193 | - |
| Jul-14 2025 | $0.9979 | $0.9928 | $1.0028 | $0.997 | $3,599 | - |
| Jul-13 2025 | $1.0011 | $0.9962 | $1.0037 | $0.9998 | $959 | - |
| Jul-12 2025 | $1.0000 | $0.9987 | $1.0028 | $1.0007 | $797 | - |
| Jul-11 2025 | $1.0007 | $0.9945 | $1.0047 | $1.0047 | $1,914 | - |
| Jul-10 2025 | $0.9997 | $0.984881 | $1.0011 | $0.9991 | $101 | - |
| Jul-09 2025 | $0.999 | $0.988173 | $1.0015 | $0.9931 | - | - |
| Jul-08 2025 | $0.9962 | $0.986828 | $0.9962 | $0.9925 | $3 | - |
| Jul-07 2025 | $1.0020 | $0.9991 | $1.0020 | $0.9996 | - | - |
| Jul-06 2025 | $1.0014 | $0.9938 | $1.0015 | $0.9938 | - | - |
| Jul-05 2025 | $0.9936 | $0.9936 | $0.9951 | $0.9951 | - | - |
| Jul-04 2025 | $0.989899 | $0.974103 | $0.999 | $0.975482 | - | - |
| Jul-03 2025 | $0.975482 | $0.975482 | $0.994 | $0.9902 | - | - |
| Jul-02 2025 | $0.9902 | $0.982085 | $0.9998 | $0.9998 | - | - |
| Jul-01 2025 | $0.9973 | $0.9966 | $1.0045 | $0.9976 | $7,978 | - |