Cap Mercado $2.79T 0.19%
Volume 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Moedas 26.188 +45
Trocas 885
Última atualização 3 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-05 2021 $0.00129336 $0.00116595 $0.00129336 $0.00118179 - -
Nov-04 2021 $0.00118409 $0.00115369 $0.001199 $0.00119652 - -
Nov-03 2021 $0.00119692 $0.00113954 $0.00120656 $0.00117093 - -
Nov-02 2021 $0.00116929 $0.00113638 $0.00118955 $0.00116211 - -
Nov-01 2021 $0.00116183 $0.00108457 $0.00116183 $0.00110931 - -
Oct-31 2021 $0.00110899 $0.00108214 $0.00112689 $0.00110922 - -
Oct-30 2021 $0.00110916 $0.0010927 $0.00116229 $0.00114748 - -
Oct-29 2021 $0.00114776 $0.00114529 $0.00150437 $0.00149971 $22,654 -
Oct-28 2021 $0.00150001 $0.00149912 $0.00182655 $0.00151022 $22,179 -
Oct-27 2021 $0.00151045 $0.00129222 $0.00163862 $0.00136668 - -
Oct-26 2021 $0.0013675 $0.00131247 $0.00139881 $0.00131247 - -
Oct-25 2021 $0.00131259 $0.00128748 $0.00132687 $0.00128882 - -
Oct-24 2021 $0.00128867 $0.00128849 $0.00136905 $0.00136814 $20,411 -
Oct-23 2021 $0.0013687 $0.0013685 $0.00214053 $0.00210985 $37,680 -
Oct-22 2021 $0.00210886 $0.00161112 $0.00236613 $0.00193432 $25,013 -

Análise histórica e de mercado do preço de Overlord Game (OVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 08-02-2024.