Cap Mercado $2.24T
-3.83%
Volume 24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Overlord Game (OVL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Overlord Game (OVL) em Dólar USD. Esta tabela mostra 50 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.00129336 | $0.00116595 | $0.00129336 | $0.00118179 | - | - |
| Nov-04 2021 | $0.00118409 | $0.00115369 | $0.001199 | $0.00119652 | - | - |
| Nov-03 2021 | $0.00119692 | $0.00113954 | $0.00120656 | $0.00117093 | - | - |
| Nov-02 2021 | $0.00116929 | $0.00113638 | $0.00118955 | $0.00116211 | - | - |
| Nov-01 2021 | $0.00116183 | $0.00108457 | $0.00116183 | $0.00110931 | - | - |
| Oct-31 2021 | $0.00110899 | $0.00108214 | $0.00112689 | $0.00110922 | - | - |
| Oct-30 2021 | $0.00110916 | $0.0010927 | $0.00116229 | $0.00114748 | - | - |
| Oct-29 2021 | $0.00114776 | $0.00114529 | $0.00150437 | $0.00149971 | $22,654 | - |
| Oct-28 2021 | $0.00150001 | $0.00149912 | $0.00182655 | $0.00151022 | $22,179 | - |
| Oct-27 2021 | $0.00151045 | $0.00129222 | $0.00163862 | $0.00136668 | - | - |
| Oct-26 2021 | $0.0013675 | $0.00131247 | $0.00139881 | $0.00131247 | - | - |
| Oct-25 2021 | $0.00131259 | $0.00128748 | $0.00132687 | $0.00128882 | - | - |
| Oct-24 2021 | $0.00128867 | $0.00128849 | $0.00136905 | $0.00136814 | $20,411 | - |
| Oct-23 2021 | $0.0013687 | $0.0013685 | $0.00214053 | $0.00210985 | $37,680 | - |
| Oct-22 2021 | $0.00210886 | $0.00161112 | $0.00236613 | $0.00193432 | $25,013 | - |