Cap Mercado $2.40T
-8.5%
Volume 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ouroboros (OURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00029947 | $0.0002645 | $0.00029947 | $0.00027936 | $56 | $13,818 |
| Feb-04 2026 | $0.00027945 | $0.00026941 | $0.0003775 | $0.00036945 | $47 | $12,895 |
| Feb-03 2026 | $0.00036953 | $0.00034967 | $0.00039662 | $0.00039662 | $85 | $17,051 |
| Feb-02 2026 | $0.00039667 | $0.00038954 | $0.0004398 | $0.0004398 | $28 | $18,304 |
| Feb-01 2026 | $0.00043958 | $0.00035969 | $0.00072941 | $0.00038957 | $47 | $20,284 |
| Jan-31 2026 | $0.0003895 | $0.00038929 | $0.00039936 | $0.00038937 | $45 | $17,973 |
| Jan-30 2026 | $0.0003894 | $0.0003893 | $0.00040933 | $0.00039932 | $66 | $17,968 |
| Jan-29 2026 | $0.00039934 | $0.00034949 | $0.00042954 | $0.00042935 | $49 | $18,427 |
| Jan-28 2026 | $0.00042934 | $0.00039945 | $0.00044146 | $0.00044139 | $58 | $19,811 |
| Jan-27 2026 | $0.00044148 | $0.00035949 | $0.00080509 | $0.00080509 | $77 | $20,371 |
| Jan-26 2026 | $0.0008051 | $0.00047434 | $0.00087909 | $0.00047442 | $31 | $37,150 |
| Jan-25 2026 | $0.00047446 | $0.00030949 | $0.00047552 | $0.00031352 | $83 | $21,893 |
| Jan-24 2026 | $0.00031348 | $0.0002017 | $0.00031959 | $0.00020173 | $34 | $14,456 |
| Jan-23 2026 | $0.00020174 | $0.00020173 | $0.00032559 | $0.00023974 | $47 | $9,298 |
| Jan-22 2026 | $0.00023974 | $0.00023974 | $0.00032574 | $0.00032574 | - | $11,041 |