Cap Mercado $4.57T 1.99%
Volume 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Ouroboros OURO

Preços históricos de Ouroboros (OURO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00218253 $0.002182 $0.00226075 $0.00225924 $3,370 $95,459
Oct-03 2025 $0.00226 $0.00219815 $0.00226259 $0.00220025 $3,752 $98,815
Oct-02 2025 $0.00219997 $0.00219767 $0.0022536 $0.00222229 $3,817 $96,163
Oct-01 2025 $0.00222223 $0.0022212 $0.0022544 $0.00222516 $3,750 $97,105
Sep-30 2025 $0.0022533 $0.00222422 $0.0022556 $0.0022545 $3,725 $98,432
Sep-29 2025 $0.00222789 $0.00222789 $0.0022617 $0.00224618 $3,642 $97,293
Sep-28 2025 $0.00224659 $0.0022444 $0.00226779 $0.00226002 $3,758 $98,079
Sep-27 2025 $0.00225306 $0.00225306 $0.00230089 $0.00230018 $3,068 $98,333
Sep-26 2025 $0.00229999 $0.00228122 $0.00230046 $0.00228122 $3,187 $100,358
Sep-25 2025 $0.00229903 $0.00228015 $0.00229963 $0.00228087 $3,723 $100,291
Sep-24 2025 $0.00228874 $0.00226941 $0.00229847 $0.00227733 $3,821 $99,821
Sep-23 2025 $0.0022774 $0.0022763 $0.00230038 $0.00229888 $3,436 $99,167
Sep-22 2025 $0.00229915 $0.00227751 $0.00229967 $0.00228114 $3,783 $100,056
Sep-21 2025 $0.00228317 $0.00222408 $0.00230015 $0.00222698 $3,846 $99,281
Sep-20 2025 $0.00222421 $0.00203397 $0.0026519 $0.00205421 $6,295 $96,660

Análise histórica e de mercado do preço de Ouroboros (OURO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 880 dias, a partir do dia 09-05-2023.