Cap Mercado $2.52T
3.53%
Volume 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Moedas
34.275
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Ouroboros (OURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00044668 | $0.00044668 | $0.00044668 | $0.00044668 | - | $20,611 |
| Feb-18 2026 | $0.00044668 | $0.00044668 | $0.00044668 | $0.00044668 | - | $20,611 |
| Feb-17 2026 | $0.00044668 | $0.00044668 | $0.00044668 | $0.00044668 | - | $20,611 |
| Feb-16 2026 | $0.00044668 | $0.00044668 | $0.00044668 | $0.00044668 | - | $20,611 |
| Feb-15 2026 | $0.00044668 | $0.00044668 | $0.00044668 | $0.00044668 | - | $20,611 |
| Feb-14 2026 | $0.00044668 | $0.00044668 | $0.00044668 | $0.00044668 | - | $20,611 |
| Feb-13 2026 | $0.00044668 | $0.00006393 | $0.0004467 | $0.00006393 | - | $20,611 |
| Feb-12 2026 | $0.00006394 | $0.00006394 | $0.00025485 | $0.00025482 | $8 | $2,951 |
| Feb-11 2026 | $0.00025488 | $0.0001499 | $0.00025498 | $0.00014993 | $2 | $11,761 |
| Feb-10 2026 | $0.0001499 | $0.00007294 | $0.00029788 | $0.00029787 | $14 | $6,917 |
| Feb-09 2026 | $0.00029799 | $0.00029777 | $0.00052465 | $0.00051965 | $50 | $13,750 |
| Feb-08 2026 | $0.00051982 | $0.00044991 | $0.00069958 | $0.00069949 | $48 | $23,986 |
| Feb-07 2026 | $0.00063959 | $0.00029178 | $0.00159909 | $0.0003029 | $149 | $29,513 |
| Feb-06 2026 | $0.00030275 | $0.00029957 | $0.00032399 | $0.00029957 | $43 | $13,970 |
| Feb-05 2026 | $0.00029947 | $0.0002645 | $0.00029947 | $0.00027936 | $56 | $13,818 |