Cap Mercado $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Moedas
28.683
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-23 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-22 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-21 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-20 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-19 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-18 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-17 2023 | $0.115321 | $0.114881 | $0.11562 | $0.11562 | $0 | $14,540 |
Aug-16 2023 | $0.11562 | $0.11562 | $0.11562 | $0.11562 | - | $14,578 |
Aug-15 2023 | $0.11562 | $0.115407 | $0.115853 | $0.115738 | - | $14,578 |
Aug-14 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-13 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-12 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-11 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-10 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |