Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSOL AI Index (OSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005185 | $0.00005177 | $0.00006296 | $0.00006171 | $101 | - |
| Apr-07 2026 | $0.00005965 | $0.00005679 | $0.00006847 | $0.00005776 | $154 | - |
| Apr-06 2026 | $0.00005776 | $0.00005293 | $0.00005776 | $0.00005592 | - | - |
| Apr-05 2026 | $0.00005592 | $0.00005139 | $0.00005696 | $0.00005483 | - | - |
| Apr-04 2026 | $0.00005483 | $0.00005313 | $0.00005661 | $0.00005313 | - | - |
| Apr-03 2026 | $0.00005313 | $0.00005313 | $0.00005332 | $0.00005332 | - | - |
| Apr-02 2026 | $0.00005364 | $0.00005235 | $0.00005671 | $0.00005671 | - | - |
| Apr-01 2026 | $0.00005671 | $0.00005671 | $0.00005956 | $0.00005849 | - | - |
| Mar-31 2026 | $0.00005849 | $0.00005646 | $0.00005853 | $0.00005737 | - | - |
| Mar-30 2026 | $0.00005737 | $0.00005372 | $0.00005974 | $0.00005583 | - | - |
| Mar-29 2026 | $0.00005583 | $0.0000536 | $0.00005583 | $0.00005481 | - | - |
| Mar-28 2026 | $0.00005481 | $0.00005185 | $0.00005481 | $0.00005397 | - | - |
| Mar-27 2026 | $0.00005517 | $0.00005034 | $0.00005517 | $0.00005034 | - | - |
| Mar-26 2026 | $0.00005034 | $0.00005034 | $0.00005468 | $0.00005419 | - | - |
| Mar-25 2026 | $0.00005419 | $0.00005312 | $0.00005929 | $0.00005838 | - | - |