Cap Mercado $3.40T
-1.39%
Volume 24h $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSOL AI Index (OSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0078723 | $0.00782406 | $0.00847877 | $0.00847877 | $220,029 | - |
| Jun-19 2025 | $0.008473 | $0.0078338 | $0.00875205 | $0.0078703 | $232,366 | - |
| Jun-18 2025 | $0.00790837 | $0.007559 | $0.00866055 | $0.00856208 | $212,576 | - |
| Jun-17 2025 | $0.00848977 | $0.00848977 | $0.00934064 | $0.00912956 | $177,599 | - |
| Jun-16 2025 | $0.00938767 | $0.00879927 | $0.0099969 | $0.00879927 | $196,972 | - |
| Jun-15 2025 | $0.00877821 | $0.00842245 | $0.00887536 | $0.00874075 | $198,216 | - |
| Jun-14 2025 | $0.00876521 | $0.00862525 | $0.0092421 | $0.00897476 | $212,907 | - |
| Jun-13 2025 | $0.00894473 | $0.00777603 | $0.010001 | $0.00911662 | $309,563 | - |
| Jun-12 2025 | $0.00935353 | $0.00681931 | $0.00999507 | $0.00727576 | $339,474 | - |
| Jun-11 2025 | $0.00728102 | $0.00719425 | $0.00741819 | $0.00735406 | $210,351 | - |
| Jun-10 2025 | $0.00732535 | $0.00711037 | $0.00741051 | $0.00723349 | $231,242 | - |
| Jun-09 2025 | $0.00720753 | $0.00623286 | $0.00720753 | $0.00685123 | $171,649 | - |
| Jun-08 2025 | $0.0068064 | $0.00572606 | $0.0068064 | $0.00575188 | $217,673 | - |
| Jun-07 2025 | $0.00579411 | $0.00577872 | $0.00587735 | $0.00584404 | $212,065 | - |
| Jun-06 2025 | $0.00585054 | $0.00575696 | $0.00598749 | $0.00575696 | $213,464 | - |