Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSOL AI Index (OSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00038628 | $0.00038529 | $0.00040342 | $0.00040342 | $256 | - |
| Jan-14 2026 | $0.00040346 | $0.00039207 | $0.00040693 | $0.00039207 | - | - |
| Jan-13 2026 | $0.00040945 | $0.00039781 | $0.00041492 | $0.00039781 | - | - |
| Jan-12 2026 | $0.00039831 | $0.00039573 | $0.00041454 | $0.00040811 | $1,385 | - |
| Jan-11 2026 | $0.00040056 | $0.00039917 | $0.00041127 | $0.00040177 | $365 | - |
| Jan-10 2026 | $0.00040177 | $0.00040062 | $0.00043993 | $0.00043857 | - | - |
| Jan-09 2026 | $0.00043857 | $0.00041597 | $0.00046083 | $0.00043207 | $8,303 | - |
| Jan-08 2026 | $0.00043209 | $0.00039013 | $0.0004322 | $0.00040609 | $1,138 | - |
| Jan-07 2026 | $0.00040321 | $0.00038967 | $0.00044157 | $0.00043956 | - | - |
| Jan-06 2026 | $0.00043286 | $0.00041706 | $0.00044489 | $0.00042157 | - | - |
| Jan-05 2026 | $0.00042157 | $0.00040964 | $0.00042358 | $0.00041045 | $163 | - |
| Jan-04 2026 | $0.00041045 | $0.00039167 | $0.00047098 | $0.00039167 | - | - |
| Jan-03 2026 | $0.00039167 | $0.00037613 | $0.00039167 | $0.0003777 | $716 | - |
| Jan-02 2026 | $0.00037592 | $0.00036185 | $0.00037592 | $0.00036185 | - | - |
| Jan-01 2026 | $0.00036185 | $0.00035926 | $0.00036934 | $0.00036822 | - | - |