Cap Mercado $2.47T
-3.34%
Volume 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Moedas
34.435
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $112.31 | $110.30 | $138.52 | $115.22 | - | - |
| Mar-26 2026 | $113.46 | $93.49 | $113.46 | $93.72 | $43,293 | - |
| Mar-25 2026 | $93.72 | $86.41 | $93.72 | $86.41 | - | - |
| Mar-24 2026 | $87.39 | $83.50 | $87.70 | $83.50 | $18,351 | - |
| Mar-23 2026 | $83.50 | $81.69 | $84.23 | $84.23 | - | - |
| Mar-22 2026 | $84.23 | $80.43 | $84.36 | $80.75 | - | - |
| Mar-21 2026 | $80.75 | $71.78 | $80.83 | $72.05 | - | - |
| Mar-20 2026 | $72.05 | $71.71 | $72.77 | $71.71 | - | - |
| Mar-19 2026 | $70.90 | $70.65 | $72.05 | $70.80 | - | - |
| Mar-18 2026 | $70.35 | $68.57 | $74.33 | $69.61 | $16,790 | - |
| Mar-17 2026 | $69.61 | $61.19 | $85.42 | $61.19 | - | - |
| Mar-16 2026 | $61.76 | $56.32 | $62.16 | $56.32 | $6,783 | - |
| Mar-15 2026 | $56.17 | $53.54 | $56.19 | $53.54 | - | - |
| Mar-14 2026 | $53.54 | $51.27 | $54.01 | $51.27 | $1,383 | - |
| Mar-13 2026 | $51.27 | $50.90 | $51.47 | $51.45 | - | - |