Cap Mercado $3.15T
1.75%
Volume 24h $206.99B
BTC % 54.53%
0.09%
ETH % 10.76%
0.09%
Moedas
33.690
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $93.58 | $90.67 | $95.04 | $91.20 | - | - |
| Nov-21 2025 | $91.20 | $89.95 | $99.08 | $98.84 | - | - |
| Nov-20 2025 | $98.04 | $95.88 | $103.39 | $95.88 | - | - |
| Nov-19 2025 | $97.15 | $88.92 | $100.49 | $99.88 | $96,213 | - |
| Nov-18 2025 | $98.70 | $95.07 | $102.93 | $102.93 | - | - |
| Nov-17 2025 | $102.93 | $100.99 | $107.69 | $106.99 | - | - |
| Nov-16 2025 | $106.56 | $105.34 | $110.15 | $105.78 | $38,094 | - |
| Nov-15 2025 | $105.02 | $103.43 | $110.93 | $103.43 | $93,973 | - |
| Nov-14 2025 | $103.43 | $98.98 | $110.88 | $110.88 | $183,502 | - |
| Nov-13 2025 | $111.55 | $108.92 | $125.74 | $124.91 | $196,427 | - |
| Nov-12 2025 | $122.84 | $120.03 | $141.57 | $136.82 | $394,350 | - |
| Nov-11 2025 | $137.36 | $97.84 | $137.36 | $98.13 | $679,990 | - |
| Nov-10 2025 | $97.37 | $87.06 | $98.08 | $87.87 | $114,936 | - |
| Nov-09 2025 | $88.30 | $85.95 | $90.39 | $88.68 | $69,278 | - |
| Nov-08 2025 | $88.67 | $84.04 | $93.39 | $84.04 | $85,043 | - |