Cap Mercado $2.50T
-2.53%
Volume 24h $121.61B
-63.7%
BTC % 54.27%
0.25%
ETH % 9.55%
0.2%
Moedas
34.314
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $50.01 | $49.27 | $50.11 | $49.82 | - | - |
| Mar-05 2026 | $49.82 | $49.17 | $50.24 | $50.24 | - | - |
| Mar-04 2026 | $50.24 | $48.78 | $50.24 | $48.94 | - | - |
| Mar-03 2026 | $48.97 | $48.97 | $50.09 | $50.09 | - | - |
| Mar-02 2026 | $49.95 | $49.13 | $50.05 | $49.94 | - | - |
| Mar-01 2026 | $49.94 | $49.23 | $49.96 | $49.23 | - | - |
| Feb-28 2026 | $49.23 | $48.98 | $50.47 | $50.46 | - | - |
| Feb-27 2026 | $50.46 | $50.46 | $52.11 | $51.41 | - | - |
| Feb-26 2026 | $51.43 | $51.43 | $52.44 | $52.44 | - | - |
| Feb-25 2026 | $52.44 | $51.40 | $52.44 | $51.40 | - | - |
| Feb-24 2026 | $51.08 | $50.15 | $51.70 | $50.15 | - | - |
| Feb-23 2026 | $50.15 | $50.15 | $53.82 | $53.82 | - | - |
| Feb-22 2026 | $53.59 | $52.36 | $53.59 | $52.60 | - | - |
| Feb-21 2026 | $52.62 | $52.18 | $52.93 | $52.74 | - | - |
| Feb-20 2026 | $52.74 | $52.08 | $53.21 | $52.08 | - | - |