Cap Mercado $3.85T
-2.83%
Volume 24h $260.63B
33.73%
BTC % 55.65%
0.55%
ETH % 11.66%
-1.28%
Moedas
33.586
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $83.92 | $83.83 | $86.02 | $86.02 | - | - |
| Nov-01 2025 | $86.34 | $82.71 | $87.13 | $82.88 | - | - |
| Oct-31 2025 | $83.28 | $82.27 | $84.97 | $82.53 | $22,535 | - |
| Oct-30 2025 | $82.53 | $81.13 | $90.05 | $87.95 | - | - |
| Oct-29 2025 | $88.08 | $72.63 | $88.08 | $72.63 | $86,623 | - |
| Oct-28 2025 | $72.56 | $71.02 | $73.93 | $72.71 | - | - |
| Oct-27 2025 | $72.71 | $72.57 | $75.63 | $73.19 | $32,310 | - |
| Oct-26 2025 | $72.07 | $67.42 | $72.51 | $68.36 | - | - |
| Oct-25 2025 | $69.18 | $65.71 | $70.79 | $70.79 | $92,575 | - |
| Oct-24 2025 | $70.70 | $64.41 | $83.52 | $83.52 | $324,066 | - |
| Oct-23 2025 | $83.73 | $83.60 | $99.53 | $98.88 | $131,865 | - |
| Oct-22 2025 | $97.91 | $91.63 | $113.39 | $110.93 | $255,504 | - |
| Oct-21 2025 | $109.86 | $105.47 | $110.57 | $105.47 | - | - |
| Oct-20 2025 | $105.02 | $104.32 | $120.91 | $120.91 | $180,740 | - |
| Oct-19 2025 | $119.43 | $111.66 | $120.08 | $111.66 | - | - |