Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $132.51 | $128.05 | $144.42 | $144.42 | $367,942 | - |
| Oct-05 2025 | $144.60 | $130.92 | $146.07 | $130.92 | $411,484 | - |
| Oct-04 2025 | $130.39 | $116.75 | $130.80 | $127.14 | $284,948 | - |
| Oct-03 2025 | $127.91 | $122.31 | $133.47 | $122.31 | $270,751 | - |
| Oct-02 2025 | $119.41 | $114.38 | $129.08 | $127.05 | $322,520 | - |
| Oct-01 2025 | $138.39 | $126.40 | $174.65 | $174.65 | $1,094,074 | - |
| Sep-30 2025 | $172.15 | $165.72 | $188.55 | $176.97 | $484,055 | - |
| Sep-29 2025 | $171.19 | $145.11 | $173.51 | $147.63 | $651,637 | - |
| Sep-28 2025 | $159.77 | $154.62 | $193.84 | $173.28 | $1,074,392 | - |
| Sep-27 2025 | $175.91 | $128.61 | $179.68 | $149.07 | $1,162,454 | - |
| Sep-26 2025 | $129.10 | $72.30 | $129.10 | $74.08 | $540,706 | - |
| Sep-25 2025 | $73.37 | $65.16 | $76.57 | $71.59 | $278,976 | - |
| Sep-24 2025 | $72.14 | $54.13 | $72.14 | $54.13 | $259,806 | - |
| Sep-23 2025 | $54.95 | $48.29 | $56.03 | $53.80 | $116,718 | - |
| Sep-22 2025 | $51.98 | $41.82 | $56.30 | $56.30 | $219,701 | - |