Cap Mercado $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Moedas
28.621
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-09 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-08 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-07 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-06 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-05 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-04 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-03 2023 | $0.0000088315 | $0.0000088068 | $0.0000089654 | $0.0000089654 | $4 | - |
Aug-02 2023 | $0.0000089635 | $0.0000089522 | $0.0000091959 | $0.0000091959 | $5 | - |
Aug-01 2023 | $0.0000091315 | $0.0000089712 | $0.0000091315 | $0.0000089712 | $16 | - |
Jul-31 2023 | $0.0000089712 | $0.0000089712 | $0.0000089712 | $0.0000089712 | - | - |
Jul-30 2023 | $0.0000089712 | $0.0000089712 | $0.0000089712 | $0.0000089712 | - | - |
Jul-29 2023 | $0.0000089712 | $0.0000089712 | $0.0000089979 | $0.0000089927 | - | - |
Jul-28 2023 | $0.0000090008 | $0.0000090008 | $0.0000091686 | $0.0000091686 | $35 | - |
Jul-27 2023 | $0.0000091686 | $0.0000090498 | $0.0000092009 | $0.0000090498 | - | - |