Cap Mercado $2.41T
-3.29%
Volume 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORS Group (ORS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-20 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-19 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-18 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-17 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-16 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-15 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Mar-14 2022 | $0.000121 | $0.000121 | $0.000193 | $0.000193 | - | - |
| Mar-13 2022 | $0.000193 | $0.00017647 | $0.00021 | $0.0002 | $1,198 | - |
| Mar-12 2022 | $0.0002 | $0.0002 | $0.00024449 | $0.0002101 | $813 | - |
| Mar-11 2022 | $0.0002101 | $0.0002101 | $0.00026889 | $0.0002201 | $471 | - |
| Mar-10 2022 | $0.0002201 | $0.00021 | $0.0003388 | $0.00031 | $971 | - |
| Mar-09 2022 | $0.00031 | $0.00031 | $0.000435 | $0.000435 | $1,186 | - |
| Mar-08 2022 | $0.000435 | $0.00031 | $0.00054876 | $0.000315 | $1,768 | - |
| Mar-07 2022 | $0.000315 | $0.00031 | $0.00064942 | $0.00062379 | $1,134 | - |