Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-20 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-19 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-18 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-17 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-16 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-15 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-14 2022 | $0.000121 | $0.000121 | $0.000193 | $0.000193 | - | - |
Mar-13 2022 | $0.000193 | $0.00017647 | $0.00021 | $0.0002 | $1,198 | - |
Mar-12 2022 | $0.0002 | $0.0002 | $0.00024449 | $0.0002101 | $813 | - |
Mar-11 2022 | $0.0002101 | $0.0002101 | $0.00026889 | $0.0002201 | $471 | - |
Mar-10 2022 | $0.0002201 | $0.00021 | $0.0003388 | $0.00031 | $971 | - |
Mar-09 2022 | $0.00031 | $0.00031 | $0.000435 | $0.000435 | $1,186 | - |
Mar-08 2022 | $0.000435 | $0.00031 | $0.00054876 | $0.000315 | $1,768 | - |
Mar-07 2022 | $0.000315 | $0.00031 | $0.00064942 | $0.00062379 | $1,134 | - |