Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORPO (ORPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-22 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-21 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-20 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-19 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-18 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-17 2023 | $0.081222 | $0.081112 | $0.146357 | $0.146357 | - | - |
| Jul-16 2023 | $0.146357 | $0.146357 | $0.146357 | $0.146357 | - | - |
| Jul-15 2023 | $0.146357 | $0.146357 | $0.146357 | $0.146357 | - | - |
| Jul-14 2023 | $0.146357 | $0.133431 | $0.146593 | $0.133695 | - | - |
| Jul-13 2023 | $0.139729 | $0.121191 | $0.139729 | $0.12169 | $6,983 | - |
| Jul-12 2023 | $0.121581 | $0.112739 | $0.121581 | $0.118371 | $5,943 | - |
| Jul-11 2023 | $0.118492 | $0.117621 | $0.129497 | $0.121754 | $4,168 | - |
| Jul-10 2023 | $0.121583 | $0.069129 | $0.128066 | $0.069129 | $14,124 | - |
| Jul-09 2023 | $0.069384 | $0.069299 | $11.04 | $11.01 | $347 | - |