Cap Mercado $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Moedas
29.047
+32
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-22 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-21 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-20 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-19 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-18 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-17 2023 | $0.081222 | $0.081112 | $0.146357 | $0.146357 | - | - |
Jul-16 2023 | $0.146357 | $0.146357 | $0.146357 | $0.146357 | - | - |
Jul-15 2023 | $0.146357 | $0.146357 | $0.146357 | $0.146357 | - | - |
Jul-14 2023 | $0.146357 | $0.133431 | $0.146593 | $0.133695 | - | - |
Jul-13 2023 | $0.139729 | $0.121191 | $0.139729 | $0.12169 | $6,983 | - |
Jul-12 2023 | $0.121581 | $0.112739 | $0.121581 | $0.118371 | $5,943 | - |
Jul-11 2023 | $0.118492 | $0.117621 | $0.129497 | $0.121754 | $4,168 | - |
Jul-10 2023 | $0.121583 | $0.069129 | $0.128066 | $0.069129 | $14,124 | - |
Jul-09 2023 | $0.069384 | $0.069299 | $11.04 | $11.01 | $347 | - |