Cap Mercado $2.30T
2%
Volume 24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-28 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-27 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-26 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-25 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-24 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-23 2023 | $0.109159 | $0.108941 | $0.110138 | $0.110138 | - | - |
Aug-22 2023 | $0.109757 | $0.106875 | $0.111073 | $0.111073 | $0 | - |
Aug-21 2023 | $0.111562 | $0.110257 | $0.114033 | $0.112349 | $5 | - |
Aug-20 2023 | $0.113055 | $0.107523 | $0.113055 | $0.107523 | $0 | - |
Aug-19 2023 | $0.107523 | $0.107523 | $0.107523 | $0.107523 | - | - |
Aug-18 2023 | $0.107523 | $0.104046 | $0.107523 | $0.106328 | - | - |
Aug-17 2023 | $0.107034 | $0.107034 | $0.118158 | $0.116148 | $0 | - |
Aug-16 2023 | $0.116528 | $0.114616 | $0.13068 | $0.13068 | $5 | - |
Aug-15 2023 | $0.13068 | $0.13068 | $0.13068 | $0.13068 | - | - |