Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ORIGYN Foundation (OGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00713798 | $0.00713798 | $0.00745387 | $0.00743538 | $458,156 | - |
| Jul-22 2024 | $0.00745962 | $0.00744136 | $0.00772634 | $0.00772634 | $489,831 | - |
| Jul-21 2024 | $0.00768635 | $0.00748208 | $0.00775154 | $0.00750455 | $381,267 | - |
| Jul-20 2024 | $0.00750868 | $0.00742088 | $0.00759808 | $0.00751934 | $328,358 | - |
| Jul-19 2024 | $0.00749755 | $0.00742812 | $0.00762606 | $0.00762606 | $411,663 | - |
| Jul-18 2024 | $0.00761046 | $0.00756046 | $0.00813686 | $0.00773567 | $390,633 | - |
| Jul-17 2024 | $0.00778384 | $0.00762295 | $0.00779517 | $0.00779517 | $351,411 | - |
| Jul-16 2024 | $0.0077752 | $0.00763958 | $0.00811938 | $0.00790631 | $354,693 | - |
| Jul-15 2024 | $0.00762834 | $0.00586351 | $0.00782095 | $0.00590619 | $434,855 | - |
| Jul-14 2024 | $0.00586995 | $0.00586204 | $0.00607039 | $0.00595737 | $369,534 | - |
| Jul-13 2024 | $0.00589791 | $0.00576461 | $0.00598035 | $0.00578998 | $376,867 | - |
| Jul-12 2024 | $0.00577459 | $0.00573796 | $0.00590383 | $0.0057703 | $365,422 | - |
| Jul-11 2024 | $0.00575959 | $0.00572447 | $0.00578037 | $0.00573383 | $368,604 | - |
| Jul-10 2024 | $0.00572889 | $0.00572583 | $0.00575366 | $0.00575277 | $339,171 | - |
| Jul-09 2024 | $0.00574866 | $0.00547533 | $0.00588049 | $0.00585824 | $393,570 | - |