Cap Mercado $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Moedas 29.362 +12
Trocas 885
Última atualização 25 Segundos atrás
ORIGYN Foundation OGY

Preços históricos de ORIGYN Foundation (OGY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00637468 $0.00617328 $0.00663023 $0.00652012 $164,064 $49,905,139
Oct-29 2024 $0.00653339 $0.00608523 $0.00653339 $0.00636376 $197,050 $51,147,569
Oct-28 2024 $0.00636634 $0.00600598 $0.00672293 $0.00607526 $269,351 $49,839,824
Oct-27 2024 $0.00607036 $0.00607036 $0.00649289 $0.00642555 $154,248 $47,522,684
Oct-26 2024 $0.00665566 $0.00555733 $0.00680025 $0.00560998 $263,814 $52,104,795
Oct-25 2024 $0.00563859 $0.00538052 $0.00571804 $0.00549533 $231,216 $44,142,573
Oct-24 2024 $0.00553418 $0.00552013 $0.00556166 $0.0055503 $227,202 $43,325,123
Oct-23 2024 $0.00554105 $0.00529537 $0.00577191 $0.00577191 $183,101 $43,378,906
Oct-22 2024 $0.00577025 $0.00559385 $0.00587505 $0.00579009 $186,253 $45,173,273
Oct-21 2024 $0.00579204 $0.00529 $0.00593946 $0.00531736 $210,181 $45,343,864
Oct-20 2024 $0.0053144 $0.00518869 $0.00555292 $0.00532373 $235,600 $41,604,599
Oct-19 2024 $0.00532773 $0.00517706 $0.00540237 $0.00530358 $186,614 $41,708,905
Oct-18 2024 $0.00534367 $0.00526609 $0.0053644 $0.00526609 $199,530 $41,833,678
Oct-17 2024 $0.00536766 $0.00522537 $0.00539558 $0.00523454 $199,464 $42,021,555
Oct-16 2024 $0.00523146 $0.00515272 $0.0052357 $0.00515272 $203,676 $40,955,292

Análise histórica e de mercado do preço de ORIGYN Foundation (OGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 867 dias, a partir do dia 17-06-2022.