Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orgo (ORGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00227343 | $0.00224462 | $0.00239562 | $0.00238314 | $56,886 | - |
| Apr-05 2026 | $0.00227313 | $0.00177315 | $0.00234024 | $0.00187042 | $113,343 | - |
| Apr-04 2026 | $0.00186916 | $0.00134749 | $0.00234467 | $0.00234467 | $193,452 | - |
| Apr-03 2026 | $0.00234921 | $0.00225306 | $0.00256773 | $0.00256773 | $93,048 | - |
| Apr-02 2026 | $0.00257266 | $0.00257266 | $0.00289213 | $0.00288787 | $83,183 | - |
| Apr-01 2026 | $0.00287371 | $0.0028593 | $0.00311367 | $0.00310401 | $53,192 | - |
| Mar-31 2026 | $0.0030799 | $0.00288254 | $0.00326324 | $0.00289204 | $64,467 | - |
| Mar-30 2026 | $0.0028883 | $0.00263365 | $0.0028934 | $0.00264 | $64,470 | - |
| Mar-29 2026 | $0.00264261 | $0.00262739 | $0.00267247 | $0.00262739 | $57,306 | - |
| Mar-28 2026 | $0.00266215 | $0.00263487 | $0.00267812 | $0.00265674 | $57,261 | - |
| Mar-27 2026 | $0.0026436 | $0.00263587 | $0.00270281 | $0.00269802 | $64,848 | - |
| Mar-26 2026 | $0.00270831 | $0.00265499 | $0.00277437 | $0.002737 | $55,567 | - |
| Mar-25 2026 | $0.00272491 | $0.00266864 | $0.00300389 | $0.00268062 | $77,898 | - |
| Mar-24 2026 | $0.00271315 | $0.00269787 | $0.00317861 | $0.00317861 | $102,269 | - |
| Mar-23 2026 | $0.00318463 | $0.00299314 | $0.00324207 | $0.00300709 | $72,756 | - |