Cap Mercado $3.44T
-2.42%
Volume 24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Moedas
34.056
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Orgo (ORGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00657743 | $0.00531579 | $0.00793603 | $0.00585221 | $219,613 | - |
| Jan-14 2026 | $0.00580427 | $0.00375907 | $0.0067887 | $0.00383245 | $484,623 | - |
| Jan-13 2026 | $0.00384987 | $0.00336673 | $0.00399918 | $0.00338064 | $100,106 | - |
| Jan-12 2026 | $0.00336724 | $0.00333601 | $0.00376451 | $0.00374089 | $104,540 | - |
| Jan-11 2026 | $0.00371097 | $0.00354922 | $0.00380864 | $0.00354922 | $51,832 | - |
| Jan-10 2026 | $0.00356183 | $0.00340732 | $0.00398587 | $0.00398587 | $109,274 | - |
| Jan-09 2026 | $0.00392973 | $0.003907 | $0.00422441 | $0.00409232 | $66,308 | - |
| Jan-08 2026 | $0.00413623 | $0.00380754 | $0.00421576 | $0.00380754 | $75,661 | - |
| Jan-07 2026 | $0.00386901 | $0.00375345 | $0.00577171 | $0.00438828 | $147,446 | - |
| Jan-06 2026 | $0.00437716 | $0.00426394 | $0.00460612 | $0.00429637 | $119,537 | - |
| Jan-05 2026 | $0.00430382 | $0.00428547 | $0.00453905 | $0.00444961 | $79,843 | - |
| Jan-04 2026 | $0.00448315 | $0.00430945 | $0.00463359 | $0.00456697 | $88,416 | - |
| Jan-03 2026 | $0.00461129 | $0.00461129 | $0.00510258 | $0.00510258 | $101,009 | - |
| Jan-02 2026 | $0.00511463 | $0.00485746 | $0.00520178 | $0.00506378 | $60,499 | - |
| Jan-01 2026 | $0.00507623 | $0.0045271 | $0.00579586 | $0.00579586 | $90,605 | - |