Cap Mercado $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Orgo (ORGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00524714 | $0.00501744 | $0.00526313 | $0.00501744 | $91,107 | - |
| Dec-25 2025 | $0.00506645 | $0.00501608 | $0.00508305 | $0.00504291 | $51,492 | - |
| Dec-24 2025 | $0.00506847 | $0.00493466 | $0.00511666 | $0.00507046 | $64,318 | - |
| Dec-23 2025 | $0.00509716 | $0.00412464 | $0.00529414 | $0.00419061 | $117,955 | - |
| Dec-22 2025 | $0.00417256 | $0.00413636 | $0.00457078 | $0.00425393 | $92,233 | - |
| Dec-21 2025 | $0.00423618 | $0.00411142 | $0.00430129 | $0.00413993 | $57,430 | - |
| Dec-20 2025 | $0.00417566 | $0.00405286 | $0.00436213 | $0.00436213 | $71,237 | - |
| Dec-19 2025 | $0.00436533 | $0.00419522 | $0.00441805 | $0.00426911 | $55,506 | - |
| Dec-18 2025 | $0.0043546 | $0.0043546 | $0.00469136 | $0.004633 | $57,261 | - |
| Dec-17 2025 | $0.00465008 | $0.00465008 | $0.00503795 | $0.00502791 | $76,433 | - |
| Dec-16 2025 | $0.00503659 | $0.00467239 | $0.00504917 | $0.00485115 | $91,716 | - |
| Dec-15 2025 | $0.00476521 | $0.00393036 | $0.00476521 | $0.00406052 | $137,260 | - |
| Dec-14 2025 | $0.0041123 | $0.00356469 | $0.00428606 | $0.00381978 | $76,747 | - |
| Dec-13 2025 | $0.0038144 | $0.00380463 | $0.00416007 | $0.00416007 | $71,434 | - |
| Dec-12 2025 | $0.00416337 | $0.00382747 | $0.00420714 | $0.00382747 | $77,081 | - |