Cap Mercado $2.02T
-10.51%
Volume 24h $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Organic Inu (ORGANIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-19 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-18 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-17 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-16 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-15 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-14 2023 | $0.0000000521 | $0.0000000521 | $0.0000000527 | $0.0000000525 | - | - |
| Jul-13 2023 | $0.0000000522 | $0.000000049 | $0.0000000523 | $0.000000049 | $35 | - |
| Jul-11 2023 | $0.000000049 | $0.000000049 | $0.0000000494 | $0.0000000493 | $19 | - |
| Jul-10 2023 | $0.0000000493 | $0.0000000488 | $0.0000000493 | $0.0000000488 | $19 | - |
| Jul-09 2023 | $0.0000000488 | $0.0000000488 | $0.0000000491 | $0.0000000489 | $46 | - |
| Jul-08 2023 | $0.0000000489 | $0.0000000489 | $0.0000000491 | $0.0000000491 | $41 | - |
| Jul-07 2023 | $0.0000000491 | $0.0000000489 | $0.0000000492 | $0.0000000491 | $41 | - |
| Jul-03 2023 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | $15 | - |
| Jul-02 2023 | $0.000000051 | $0.0000000503 | $0.000000051 | $0.0000000507 | $15 | - |