Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Orfano (ORFANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-15 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
| Jun-14 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $10,882 | - |
| Jun-13 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28,198 | - |
| Jun-12 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39,423 | - |
| Jun-11 2021 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000002 | $54,520 | - |
| Jun-10 2021 | $0.00000002 | $0.00000001 | $0.00000003 | $0.00000002 | $124,897 | - |
| Jun-09 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $112,105 | - |
| Jun-08 2021 | $0.00000002 | $0.00000001 | $0.00000003 | $0.00000002 | $96,804 | - |
| Jun-07 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $100,394 | - |
| Jun-06 2021 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $50,820 | - |
| Jun-05 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $49,307 | - |
| Jun-04 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $105,534 | - |
| Jun-03 2021 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $70,012 | - |
| Jun-02 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $71,379 | - |