Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oreto Network (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-18 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-17 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-16 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-15 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-14 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-13 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-12 2023 | $0.0000541 | $0.00005407 | $0.00005555 | $0.00005527 | $1 | - |
| Jul-11 2023 | $0.00005514 | $0.00005461 | $0.00005514 | $0.00005461 | $1 | - |
| Jul-10 2023 | $0.00005427 | $0.00005179 | $0.00005449 | $0.0000523 | $1 | - |
| Jul-09 2023 | $0.0000523 | $0.0000523 | $0.0000523 | $0.0000523 | - | - |
| Jul-08 2023 | $0.00005224 | $0.00005194 | $0.0000525 | $0.00005206 | $76 | - |
| Jul-07 2023 | $0.00005208 | $0.0000447 | $0.00005208 | $0.0000447 | $622 | - |
| Jul-06 2023 | $0.00004487 | $0.00004487 | $0.00004692 | $0.00004591 | $2 | - |
| Jul-05 2023 | $0.00004595 | $0.00004577 | $0.0000469 | $0.00004672 | $43 | - |