Cap Mercado $2.57T
3.44%
Volume 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Moedas
28.253
+37
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
Jul-18 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
Jul-17 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
Jul-16 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
Jul-15 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
Jul-14 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
Jul-13 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
Jul-12 2023 | $0.0000541 | $0.00005407 | $0.00005555 | $0.00005527 | $1 | - |
Jul-11 2023 | $0.00005514 | $0.00005461 | $0.00005514 | $0.00005461 | $1 | - |
Jul-10 2023 | $0.00005427 | $0.00005179 | $0.00005449 | $0.0000523 | $1 | - |
Jul-09 2023 | $0.0000523 | $0.0000523 | $0.0000523 | $0.0000523 | - | - |
Jul-08 2023 | $0.00005224 | $0.00005194 | $0.0000525 | $0.00005206 | $76 | - |
Jul-07 2023 | $0.00005208 | $0.0000447 | $0.00005208 | $0.0000447 | $622 | - |
Jul-06 2023 | $0.00004487 | $0.00004487 | $0.00004692 | $0.00004591 | $2 | - |
Jul-05 2023 | $0.00004595 | $0.00004577 | $0.0000469 | $0.00004672 | $43 | - |