Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orenium Protocol (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-13 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-12 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-11 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-10 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-09 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-08 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-07 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-06 2025 | $0.00007459 | $0.00007433 | $0.00007459 | $0.00007433 | - | - |
| Mar-05 2025 | $0.00007433 | $0.00007433 | $0.00007667 | $0.00007667 | - | - |
| Mar-04 2025 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | - | - |
| Mar-03 2025 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | - | - |
| Mar-02 2025 | $0.00007667 | $0.00007654 | $0.00007667 | $0.00007654 | $2 | - |
| Mar-01 2025 | $0.00007654 | $0.00007654 | $0.00007792 | $0.00007792 | $3 | - |
| Feb-28 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |