Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orenium Protocol (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-13 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-12 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-11 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-10 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-09 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-08 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-07 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-06 2025 | $0.00007459 | $0.00007433 | $0.00007459 | $0.00007433 | - | - |
| Mar-05 2025 | $0.00007433 | $0.00007433 | $0.00007667 | $0.00007667 | - | - |
| Mar-04 2025 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | - | - |
| Mar-03 2025 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | - | - |
| Mar-02 2025 | $0.00007667 | $0.00007654 | $0.00007667 | $0.00007654 | $2 | - |
| Mar-01 2025 | $0.00007654 | $0.00007654 | $0.00007792 | $0.00007792 | $3 | - |
| Feb-28 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |