Cap Mercado $2.42T
4.48%
Volume 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00009578 | $0.00009578 | $0.00009805 | $0.00009805 | $35 | - |
Aug-22 2024 | $0.00009805 | $0.00009582 | $0.00009852 | $0.00009582 | $20 | - |
Aug-21 2024 | $0.00009582 | $0.00009582 | $0.00009807 | $0.00009807 | $49 | - |
Aug-20 2024 | $0.00009807 | $0.00009172 | $0.00009807 | $0.00009172 | $5 | - |
Aug-19 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
Aug-18 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
Aug-17 2024 | $0.0000933 | $0.00008966 | $0.0000933 | $0.00008966 | $6 | - |
Aug-16 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
Aug-15 2024 | $0.00008966 | $0.00008966 | $0.00009055 | $0.00009055 | $2 | - |
Aug-14 2024 | $0.00009055 | $0.0000879 | $0.00009055 | $0.0000879 | $23 | - |
Aug-13 2024 | $0.0000879 | $0.0000879 | $0.0000879 | $0.0000879 | - | - |
Aug-12 2024 | $0.0000879 | $0.0000879 | $0.00008959 | $0.00008959 | $5 | - |
Aug-11 2024 | $0.00008959 | $0.00008861 | $0.00009001 | $0.00008861 | $70 | - |
Aug-10 2024 | $0.00008861 | $0.00008191 | $0.00008861 | $0.00008191 | $2 | - |
Aug-09 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |